[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.27,25.59,24,24.11,24.65,25.2,23.7,23.88,24.11,24.06,20.67,21.35,20.96,20.84,21.4,21.99,21.5,21.11,20.03,20.14,20.18,20.43,19.65,19.05,19.41,19.3,19.52,16.57,17.03,17.2,20.37,21.07,22.51,22.16,22.53,21.8,22.19,21.22,20.48,21.87,23.66,23.66,24.66,24.66,24.52,24.52,24.43,24.43,25.69,23.21,24.17,24.17,25.16,25.16,25.5,25.5,24.58,24.58,25.82,25.82,26.37,26.37,26.16,26.12,26.25,34.87,34.87,37.82,37.02,37.02,35.21,34,32.57,36.35,36.35,35,35,34.74,34.74,35.03,33.77,33.77,34.88,34.03,34.03,34.27,34.15,34.15,31.84,31.84,32.51,32.51,32.51,33.62,33.62,33.77,33.77,32.34,32.34,30.69,30.69,31.49,31.49,32.62,31.99,29.34,54.18,54.18,53.32,54.13,54.13,52.31,52.72,52.72,55.5,55.5,61.01,61.01,58.33,58.33,56.41,55.19,56.51,56.51,55.7,55.4,55.4,47.25,48.62,51.65,51.75,51.75,52.31,52.31,51.3,51.3,48.06,48.72,48.72,47.1,47.1,46.85,46.85,48.36,48.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,266.32,266.32,269.05,269.05,220.95,220.95,225.46,236.53,236.53,208.79,215.22,215.22,213.58,52.61,52.31,53.87,55.61,49.58,44.56,46.25,46.22,46.22,48.63,49.71,51.36,51.33,49.92,52.46,50.47,50.87,48.73,49.92,50.87,49.12,44.05,43.53,42.69,41.88,41.31,28.6,27.93,27.74,27.49,27.95,28.26,27.21,27.38,27.05,28.07,27.85,27.87,27.93,27.43,29.52,30.14,31.46,33.62,33.91,32.47,32.06,30.19,31.17,31.59,30.89,42.1,42.88,44.34,44.97,45.73,43.77,44.45,43.93,43.67,44.24,43.56,42.28,41.47,41.66,41.71,41.16,40.95,40.27,39.13,40.56,39.28,39.21,39.26,38.06,38.74,37.88,90.26,94.81,95.05,96.93,96.5,97.29,99.66,96.75,99.54,97.41,96.69,96.75,107,107,119.31,160.8,172.08,149.88,142.72,143.63,146.42,136.48,155.58,152.25,148.43,103.9,101.24,102.08,103.9,110.52,112.46,109.12,103.96,103.24,102.02,93.29,93.65,94.2,96.32,97.29,104.69,105.06,104.81,105.78,107.6,105.78,102.75,95.47,94.44,90.26,77.94,22.13,22.84,22.31,22.4,22.51,25.27,25.83,25.11,26.04,23.56,23.8,24.54,22.12,22.03,22.4,22.26,21.38,20.92,21.85,21.65,28.51,38.1,30.79,29.9,30.98,31.95,31.07,31.14,29.61,28.28,27.29,26.93,26.21,25.41,22.97,20.23,19.93,15.62,18.28,21.4,20.72,20.84,21.4,23.28,22.47,23.63,23.06,17.81,21.39,26.42]@市盈率@市盈率