[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[12.03,12.13,10.76,10.71,10.51,10.26,11.2,10.72,11.6,13.9,9.76,10.48,9.31,9.15,9.6,9.35,9.32,8.96,7.51,7.58,6.29,6.2,6,5.86,5.87,5.9,5.15,4.76,4.79,4.87,4.85,5.28,6.21,6.01,5.7,5.44,5.29,5.04,4.83,5.04,5.31,5.31,5.51,5.51,4.99,5.1,5.24,5.24,6.68,6.64,6.64,6.65,6.65,6.71,6.71,6.75,6.75,6.61,6.61,6.4,6.4,6.56,6.47,6.46,6.08,6.08,32.38,32.38,31.98,31.98,28.47,25.93,27.25,27.25,28.84,28.84,28.37,29.23,29.23,27.02,26.93,26.93,27.07,27.08,27.22,26.8,26.8,27.49,27.49,26.4,26.4,27.89,27.89,28.23,28.23,28.28,28.28,30.15,28.84,28.84,28.04,28.04,27.69,24.17,24.75,24.75,23.83,22.92,22.92,22.97,22.35,22.35,22.81,22.81,23.34,23.55,23.55,23.48,23.29,24.57,24.57,29.4,28.33,28.33,24.6,26.23,29.03,27.93,28.84,28.84,28.14,28.14,24.51,24.51,24.94,24.94,24.17,24.17,24.69,24.69,26.19,24.66,6.62,6.62,6.65,6.46,6.49,6.49,6.67,6.67,6.67,6.69,6.69,6.69,7.06,7.06,7.29,7.29,8.32,8.53,8.53,8.35,8.35,7.83,7.83,7.89,7.89,8.04,8.04,8.45,8.45,8.55,7.74,7.74,7.88,7.88,8.17,8.17,7.75,7.75,7.72,7.9,7.13,7.07,7.15,7.22,7.2,7.06,7.03,6.92,6.92,6.19,6.21,6.21,5.8,6.07,6.07,5.74,5.47,6.65,6.8,6.87,7.46,7.44,7.47,7.39,7.61,7.99,8.89,10.04,11.63,10.87,9.95,9.05,9.21,9.44,9.39,8.57,8.92,8.13,8.5,8.89,8.49,8.03,7.68,8.36,8.68,8.86,8.39,8.15,8.56,7.8,7.36,7.38,7.52,7.29,7.91,7.86,8.69,9.19,8.78,9.52,8.71,9.77,9.65,9.32,8.68,7.55,7.41,7.44,7.47,7.37,7.34,6.65,7.03,7.32,7.17,7.27,6.7,70.01,57.13,102.8,106.06,105.55,111.04,109.15,110.52,112.49,112.67,118.84,127.07,117.81,116.18,119.7,119.18,121.41,129.04,127.16,130.24,123.73,121.75,125.01,115.58,117.47,109.75,123.13,125.61,122.44,118.24,119.53,121.69,123.74,122.29,123.83,123.92,114.26,110.41,109.99,110.93,111.7,112.55,117.42,118.45,117.51,139.38,147.25,166.22,158.7,150.58,146.65,136.31,123.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率