[2018-04-26,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.12,16.87,16.5,16.19,15.75,16.2,16.57,15.48,14.73,16.79,16.47,16.1,16.01,16.62,16.23,14.8,15.11,15,14.67,14.42,14.63,14.63,14.63,14.83,14.83,13.63,13.63,13.91,13.91,14.24,14.24,14.8,14.8,15.52,15.52,16.27,16.44,16.13,16.34,16.34,16.42,16.79,16.79,17.5,17.5,17.53,17.53,16.24,16.24,15.61,16.32,16.08,15.52,15.52,14,14,14.6,14.62,14.62,14.48,14.48,14.55,14.55,13.97,14.89,14.89,14.22,14.04,14.04,14.04,14.04,12.84,12.84,13.56,13.56,13.03,13.03,13.26,13.45,13.45,15.35,15.35,14.8,14.8,14.48,14.48,14.78,14.78,14.26,13.76,15.28,15.28,15.13,14.66,14.55,14.66,14.66,14.84,14.79,15.07,15.07,15.41,15.41,15.56,15.56,16.55,16.55,17.55,17.55,18.43,16.67,16.47,18.72,19.62,19.62,21.58,21.95,19.29,18.93,17.79,17.79,17.69,17.69,16.72,18.02,18.02,27,31.81,43.07,43.53,41.52,39.68,41.96,41.96,42.33,40.42,39.58,37.75,39.11,37.68,35.75,30.88,29.88,29.88,29.01,29.01,27.52,27.58,25.04,25.04,25.91,26.06,26.06,25.66,26.97,26.97,24.4,24.4,25.49,25.06,23.08,23.08,25.3,25.3,25.52,22.94,22.94,23.49,22.96,24.62,24.3,24.38,23.34,23.39,22.81,20.49,19.48,18.86,19.61,20.88,20.49,20.63,20.25,19.72,19,19.08,25.34,25.11,24.99,24.56,27.47,25.99,25.64,25.58,24.67,25.1,23.25,21.59,23.55,25.56,24.7,27.08,28.59,29.02,32.43,31.98,29.97,28.13,29.12,28.52,26.67,29.99,29.49,29.87,29.33,28.65,27.02,23.31,21.94,23.1,24.04,23.76,23.22,20.96,21.66,21.09,21.3,22.22,22.42,23.98,23.78,23.84,24.53,24.97,25.06,24.49,23.73,23.42,24.62,24.59,26.67,25.39,25.63,23.23,20.63,20.38,20.49,19.57,20.34,19.3,21.4,22.92,24.29,22.57,22.83,23.2,22.63,21.99,20.8,20.73,19.94,19.61,19.81,20.4,21.09,21.86,24.42,24.55,23.78,23.36,23.95,23.65,22.56,20.16,21.37,19.83,18.71,22.06,21.36,20.76,20.45,20.9,23.13,25.71,24.96,25.57,23.93,23.77,24.21,23.11,22.66,22.8,22.84,23.43,22.25,20.91,21.3,24.2,25.71,24.57,24.89,26.8,26.07,26.69,24.65,24.03,23.54,23.06,22.38,22.31,21.95,20,17.88,17.9,15.1,17.18,18.47,18.73,18.13,19.29,20.02,19.21,20.36,20.46,17.7,20.2,21.5]@市盈率@市盈率