[2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.39,20.15,20.15,20.01,20.78,21.35,29.83,29.83,30.3,30.3,29.92,29.92,30.97,26.95,26.95,26.65,26.65,25.99,25.99,25.62,25.62,25.97,25.97,26.97,26.97,27.21,27.21,27.69,27.69,27.79,27.79,27,27,23.76,24.79,26.19,25.57,26.95,26.95,26.77,26.77,24.61,24.61,24.69,24.66,24.66,24.4,24.4,26.54,26.29,26.29,61.94,61.94,67.95,67.78,67.78,66.22,66.22,64.7,64.7,38.46,38.46,37.75,37.69,37.69,37.02,32.23,32.23,32.05,32.51,32.51,32.67,32.67,32.14,29.58,18.82,19.03,19.19,19.19,18.64,18.64,18.64,17.86,17.86,17.06,17.06,17.01,16.49,17.57,15.81,20.44,20.44,16.66,17.89,17.89,18.41,18.41,18.91,18.91,18.21,17.99,19.46,19.44,13.59,13.75,13.24,13.23,13.03,13.35,13.28,12.84,13.16,13.1,13.19,13.34,13.1,12.62,12.17,12.1,11.91,12.09,11.58,13.68,13.97,14.17,13.82,13.55,13.79,14.25,15.57,14.1,13.21,12.88,13.72,13.97,14.29,14.73,15.05,14.45,15.06,15.12,15.24,15.73,15.6,15.18,14.6,16.01,15.04,15.5,16,14.59,13.48,14.15,16.19,16.03,16.15,21,20.63,16.42,20.26,20.57,21.47,20.87,22.64,22.71,22.76,22.65,23.68,22.4,21.76,21.88,21.83,21.78,23.13,26.73,23.68,23.7,24.74,23.49,24.11,25.67,30.78,28.48,26.6,29.01,28.29,25.78,26.31,27.98,28.92,31.99,33.75,37.89,31.04,30.86,29.71,30.99,29.81,29.1,31.79,31.84,30.68,30.23,30.49,29.67,29.6,26.93,27.07,25.93,24.45,24.07,28.9,28.49,28.57,28.39,28.04,26.5,26.05,28.86,28.57,29.54,29.04,27.01,26.85,27.16,26.85,26.66,50.83,49.07,49.15,48.03,47.96,49.38,50.22,50.83,51.1,51.64,79.11,78.82,76.46,76.8,74.21,77.9,80.44,94.74,69.08,63.77,54.26,54.26,57.14,61.47,59.27,57.55,62.73,64.75,68.56,80.9,71.38,56.29,61.58,0]@市盈率@市盈率