[2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[95.99,95.99,94.89,94.89,80.71,80.71,81.9,81.9,82.62,82.62,78.7,78.7,70.92,60.84,60.84,60.35,62.44,62.44,65.08,65.08,64.22,65.08,60.1,56.74,57.35,52.63,54.46,48.61,48.61,52.12,49.58,49.22,49.22,48.66,48.66,48.97,48.97,54.86,54.86,54,54.15,61.22,58.12,57.2,48.76,48.66,46.35,44.2,45.85,44.35,45.35,46,46.54,45.75,44.45,45.4,43.55,53.52,50.86,52.65,51.35,50.86,51.97,51.85,54.14,52.32,54.45,57.27,51.28,48.63,47.25,46.73,35.16,35.92,35.83,35.52,36.01,36.05,36.81,38.01,35.47,35.03,36.01,33.78,31.6,34.58,36.32,38.77,37.61,39.57,39.39,46.82,42.24,41.35,43.04,47.98,32.49,31.61,31.25,34.63,34.75,37.34,34.86,35.16,34.41,36.63,34.86,33.43,31.28,31.81,30.76,30.68,29.36,28.38,28.5,28.27,29.14,29.06,29.36,27.63,31.51,29.48,28.31,30.98,31.4,29.93,31.55,32.94,32.98,36.48,34.9,34.52,29.89,28.95,28.61,29.44,29.29,29.18,30.34,30.68,31.13,30.15,30.87,30.61,31.25,30.72,28.69,28.65,27.86,25.02,24.52,23.82,23.49,23.36,23.59,22.69,21.86,22.59,22.79,23.62,24.02,23.66,23.49,23.89,24.46,24.46,23.68,22.71,22.65,23.07,23.87,24.13,24.07,24.1,25.71,25.91,26.5,28.52,27.89,27.63,27,27.16,27.92,26.24,24.95,25.12,19.74,21.49,22.05,21.72,20.99,21.59,23.9,24.19,25.05,24.85,21.55,23.53,24.86]@市盈率@市盈率