'2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@41.88,41.48,42.28,42.86,42.86,43.35,44.02,45.11,43.86,43.38,43.86,44.96,45.66,46.46,45.15,44.63,40.17,40.26,41.12,41.45,42.09,43.07,43.53,44.66,44.08,43.59,44.5,43.38,47.71,46.27,43.71,44.17,43.89,42.34,42.22,46.43,46.67,45.05,44.41,43.03,43.76,42.15,46.38,48.31,46.27,46.56,45.51,45.76,46.56,46.75,46.53,45.25,46.09,45.73,44.96,45,43.46,43.98,44.7,43.1,44.12,45.11,44.67,45.32,45.76,44.23,43.5,44.16,44.41,43.21,42.88,40.62,37.19,37.45,36.5,37.23,37.56,37.7,37.78,39.31,39.78,38.69,39.56,38.51,36.68,36.9,37.85,39.75,39.42,40.44,40.22,41.17,41.57,41.06,40.62,41.06,42.3,42.3,41.97,42.04,42.44,43.46,43.79,40.2,39.33,38.62,38.68,38.85,39.17,40.49,40.68,40.1,39.97,38.36,37.23,36.78,37.52,37.2,35.94,36.2,36.49,37.62,38.56,38.23,40.43,40.62,40.49,41.17,40.14,40.1,41.97,41.23,41.33,40.94,41.94,40.2,41.39,41.23,41.39,40.68,40.26,39.78,40.46,42.07,42.75,42.88,42.59,45.45,43.36,45.13,44.81,40.33,37.56,36.23,37.72,39.85,40.62,40.43,42.46,39.49,33.98,34.76,36.08,36.47,37.3,38.26,38.54,37.66,37.85,37.41,39.04,38.46,38.73,38.54,38.35,40.89,39.95,41,40.56,39.26,39.31,39.18,39.95,39.92,39.45,41.94,41.88,41.88,42.77,41.5,41.77,42.77,42.41,42.27,42.6,38.62,39.62,39.7,38.57,38.82,38.6,38.51,38.54,38.68,38.54,38.54,38.15,38.15,36.91,37.41,37.41,39.42,39.42,39.48,39.48,39.73,39.73,39.62,40.7,40.7,41.14,41.52,41.52,41.19,41.11,41.11,41.5,41.5,41.5,40.47,40.47,41.36,42.13,42.13,41.88,41.88,41.3,42.66,42.66,41.47,41.44,42.1,43.79,43.79,44.12,44.12,43.9,43.18,44.01,43.65,43.65,45.67,45.09,46.44,48.35,48.35,45.75,45.75,44.65,44.65,45.59,45.7,45.7,43.37,43.37,43.55,43.14,43.92,43.92,42.93,42.93,45.81,45.81,45.71,44.88,44.05,44.05,45.66,45.66,46.49,46.49,46.33,47.4,48.25,47.84,47.27,47.27,45.86,46.56,46.56,46.05,46.05,47.91,47.91,47.58,47.58,46.59,46.59,44.72,45.27,45.27,45.97,44.43,44.43,44.12,43.14,43.14,44.46,44.23,44.23,44.69,44.69,44.1,42.67,42.67,42.28,42.05,42.41,41.6,41.6,41.63,42.18,42.18,42.23,42.86,42.07,40.84,40.84,40.6,39.76,39.76,40.94,40.21,40.21,39.9,39.9,40.5,40.5,40.76,40.76,39.66,39.66,38.4,38.4,38.95,38.95,39.11,38.03,38.3,40.08,40.76,40.76,41.6,41.42,41.47,41.47,41.42,40.52,40.52,40.68,40.68,39.84,39.84,39.53,40.92,40.92,40.32,40.32,39.06,39.06,38.74,37.93,37.17,37.17,38.3,38.3,38.51,38.51,39.11,39.06,39.06,37.83,37.83,38.03,38.03,38.66,38.66,38.51,38.51,40.55,40.55,40.08,40.08,40.08,39.56,39.56,39.84,39.84,38.19,38.09,38.09,37.64,37.67,37.67,39.08,39.08,39.53,39.29,39.29,39.66,39.66,40.11,39.74,39.74,40.73,40.73,40.89,40.89,41.02,41.08,41.08,40.76,40.76,41.02,41.02,40.39,40.16,39.5,38.79,38.79,37.59,37.59,37.48,37.09,37.09,37.01,37.01,37.01,37.01,37.22,38.93,38.93,40.45,40.45,40.79,40.34,40.34,39.74,38.77,38.77,38.48,37.88,37.69,37.69,38.01,38.87,38.64,38.64,38.69,38.66,38.66,38.14,38.14,39.66,39.66,39.19,39.19,39.35,39.35,40.11,40.11,41.23,41.23,40.3,40.01,40.2,40.2,40.25,40.25,39.73,39.68,39.68,39.25,38.38,38.38,38.38,38.38,38.84,38.76,38.89,38.89,39.19,39.19,38.7,38.7,38.73,38.73,38.32,38.32,38.4,39.06,39.06,39.03,40.39,40.39,40.25,40.41,40.41,40.68,40.68,40.58,41.04,41.2,41.2,40.36,40.63,40.6,44.73,45.09,45.09,45.33,45.54,45.54,45.54,44.94,44.94,45.15,45.84,46.56,46.11,47.89,48.31,47.92,47.92,48.07,47.53,47.56,47.14,46.66,46.66,46.5,46.32,46.32,46.32,46.23,46.84,46.84,47.32,47.44,48.16,47.65,47.65,47.35,48.16,48.67,48.67,47.89,47.89,46.5,46.5,46.56,46.56,45.84,46.11,47.62,47.62,46.41,47.26,47.26,47.35,48.67,48.67,49.27,49.27,49.06,49.06,49.3,49.3,49.51,49.51,49.3,49.3,50.17,50.17,53.18,56.52,62.17,63.67,63.28,64.48,64.48,66.38,66.38,68.78,65.83,66.92,66.92,64.75,64.75,58.29,61.48,61.48,61.87,62.26,62.26,62.86,62.86,66.13,66.13,65.83,65.83,67.64,67.01,68.3,68.3,72.42,72.42,73.2,73.2,70.91,72.54,72.54,76.66,76.66,77.44,77.44,75.03,75.03,72.03,72.03,72.42,72.42,69.44,69.44,69.41,71.82,71.82,76.45,76.45,75.12,75.12,78.46,73.68,73.68,74.28,74.28,75,75,71.34,71.34,70.49,67.46,67.46,66.07,66.07,65.68,66.16,66.35,62.44,63.13,64.54,64.54,64.18,64.18,64.18,62.38,68.63,70.31,71.37,74.95,75.08,75.08,75.08,75.39,73.32,72.68,72.68,74.57,74.57,73.8,73.8,76.83,76.83,79.03,79.03,80.81,80.81,79.73,79.73,81.13,81.13,80.78,80.78,83.14,80.97,83.01,82.27,84.24,85.42,87.61,87.61,87.99,87.99,89.45,90.85,90.85,89.01,89.01,90.6,90.6,92.19,92.19,93.78,93.78,90.6,90.6,90.06,90.06,89.48,89.48,89.45,90.6,90.6,89.64,90.91,90.91,92.79,92.79,94.67,91.87,91.87,92.03,92.03,91.84,92.19,93.71,97.59,97.59,102.58,102.58,106.49,106.36,106.36,105.22,105.22,109.67,109.67,109.92,109.92,106.97,107.48,106.08,107.48,107.48,105.89,104.9,106.71,105.51,105.51,106.33,106.33,105.54,105.54,102.23,102.23,102.2,101.72,103.73,108.72,104.65,102.77,105.86,99.5,95.37,94.51,94.51,98.48,100.29,100.29,98.7,91.39,89.61,89.61,91.2,93.3,93.3,91.58,91.58,92.35,93.14,91.01,91.01,92.63,91.87,88.24,88.24,88.82,88.82,86.31,86.31,83.29,82.97,82.97,83.13,85.96,85.96,85.57,85.57,83.89,83.89,80.74,80.74,84.21,84.21,83.25,83.25,91.58,91.58,89.01,89.01,95.84,95.84,98.04,98.04,112.16,112.16,112.26,111.95,111.98,111.98,112.62,109.34,108.63,108.63,104.72,104.72,105.32,105.32,112.58,112.58,113.6,113.6,114.45,114.45,116.57,120.84,118.15,119.42,119.21,119.21,118.68,118.68,114.38,114.38,115.19,113.99,117.98,118.82,112.51,112.51,111.1,111.1,110.96,109.9,109.16,109.16,106.9,106.9,117.59,127.04,127.04,128.03,127.89,124.93,124.93,118.97,118.4,118.4,130.25,130.36,133.22,133.22,132.93,132.93,131.49,131.49,132.76,132.76,132.4,131.35,137.52,137.52,139.6,139.6,136.88,136.88,138.61,138.61,136.21,136.21,136.42,136.42,136.78,136.78,135.83,135.83,135.33,135.26,135.26,136.57,150.11,150.11,151.38,151.38,149.19,151.87,151.87,152.01,157.76,157.76,143.9,143.9,145.67,145.67,147.82,147.82,144.25,144.25,146.16,146.16,141.61,141.61,141.05,141.05,140.87,140.87,141.61,137.02,137.02,122.86,123.49,120.85,122.64,122.64,119.3,119.3,119.3,113.57,113.57,114.04,112.44,111.58,113.32,113.32,113.7,114.58,123.18,123.18,118.33,117.57,114.83,114.83,109.22,109.22,113.22,113.22,111.9,110.04,110.04,110.73,110.73,110.95,112.18,112.18,109.95,113.1,113.1,110.55,110.55,106.76,104.15,104.15,101.57,101.57,99.9,99.9,103.61,104.43,107.55,107.55,108.31,108.31,111.18,111.18,109.79,110.61,110.61,108.94,108.94,111.68,111.68,113.85,113.35,113.35,112.09,112.09,110.14,110.14,108.53,108.53,108.69,108.69,107.58,107.62,107.62,108.53,108.53,119.4,125.57,125.57,124.85,124.85,122.23,110.2,110.2,114.67,114.67,119.24,119.24,122.04,122.04,121.89,121.89,125.32,125.07,132.69,125.38,129.48,131.75,128.85,130.14,130.05,131.62,138.8,138.58,136.88,134.99,135.4,129.98,132.28,132.38,128.72,127.18,127.94,127.4,127.37,127.53,127.78,128.5,130.9,128.31,126.99,131.97,134.58,117.18,117.21,113.82,112.97,112.66,112.69,112.92,114.27,114.86,112.66,110.23,107.89,106.33,108.74,116.11,117.69,116.98,125.14,121.3,124.27,123.93,119.95,119.35,119.16,117.58,113.25,113.51,112.55,110.43,109.05,108.31,110.2,107.1,107.46,108.59,112.52,110.12,110.4,110.26,107.66,107.13,105.6,104.33,103.54,107.55,105.69,106.96,105.06,104.72,105.71,104.75,103.65,104.53,102.66,103.09,104.5,105.8,103,103.65,102.24,100.01,100.54,101.02,101.76,102.47,102.58,100.97,100.94,100.83,100.97,99.87,100.38,100.12,98.09,96,95.4,95.72,94.05,102.52,102.95,107.32,109.5,101.39,111.14,108.73,105.74,104.36,102.56,101.45,103.7,102.59,103.41,103.65,101.87,106.22,107.86,105.21,108.57,106.48,104.1,103.22,107.35,106.59,107.2,109.76,111.04,107.72,105.42,105.95,108.28,116.55,115.11,112.84,113.29,111.78,111.41,111.27,109.66,105.69,102.19,105.65,105.56,103.48,104.26,106.28,104.51,102.76,102.12,101.54,100.65,101.04,101.76,101.93,109.25,107.7,107.64,107.48,107.61,106.76,111,112.91,110.78,110.64,110.64,108.86,107.37,106.56,105.73,104.62,103.87,104.31,105.34,104.87,104.95,105.09,106.06,104.51,105.09,105.2,105.15,103.59,102.6,103.09,103.29,103.65,106.15,105.04,103.37,102.46,101.76,103.01,101.9,102.32,103.01,101.57,104.15,104.81,104.54,104.56,103.4,105.7,105.84,107,109.64,112.02,116.57,116.54,118.68,118.84,122.01,121.95,134.15,135.87,141.97,142.66,146.74,149.79,153.76,150.7,145.02,142.11,144.22,148.29,150.18,175.67,172.25,173.16,170.59,168.67,170.62,169.97,163.46,159.78,162.94,162.48,170.75,175.7,176.78,180.71,177.46,179.58,186.74,187.55,188.04,199.67,219.63,222.26,230.37,224.8,225.88,203.28,204.13,213.93,213.76,211.29,202.01,195.69,193.54,175.37,178.14,187.46,185.63,191.79,227.41,228.07,239.74,254.92,250.07,247.92,239.22,246.22,244.29,244.18,244.03,247.33,245.25,233.11,239.77,240.96,236.44,236.26,241.7,237.55,241.11,243.99,241.77,240.66,238.81,244.92,244.36,238.63,233.81,236.59,241.33,237.66,234.92,225.82,220.11,215.49,210.6,207.04,218.97,217.93,215.04,218.3,220.59,217.56,216.08,213.15,215.15,209.45,209.41,212.3,216.19,210.45,206.6,218.08,219.71,218.45,223.37,240.66,240.66,238.74,240.7,245.11,236.96,228.07,231.59,237.14,232.92,232.37,230.26,230.52,229.18,224.19,225.59,224.59,221.89,218.93,222.71,218.48,212.67,212.75,216.93,212.89,215.41,214.71,214.45,217.19,236.77,230.85,227.3,224.48,228,233.07,225.89,221.48,225.85,221.15,221.41,222.19,225.63,222.93,220,219.71,215.63,224.04,224.74,229.63,227.74,224.45,225.04,227.63,225.48,229.81,224.89,223.08,223.19,223.63,223.63,222.15,217.78,214.6,214.71,203.64,198.38,196.9,196.9,194.38,195.64,185.12,176.24,184.38,192.46,197.6,198.97,204.97,211.78,219.56,217.48,214.86,217.71,216.97,215.41,216.63,221.52,220.78,222.71,220.15,216.63,214.74,212.3,208.27,204.64,203.64,209.75,203.19,198.86,198.05,196.23,196.23,190.35,188.61,190.79,193.49,190.2,192.79,194.05,190.53,188.86,191.09,190.9,190.68,188.09,185.83,184.53,182.35,193.27,192.49,189.23,193.86,194.86,191.86,193.23,193.94,195.9,192.23,189.57,188.09,190.38,194.97,191.75,189.53,191.38,189.57,187.9,183.94,189.53,192.64,199.08,202.49,202.97,214.74,218.04,217.85,216.08,214.89,223.67,219.37,220.52,218.97,218.08,216.37,214.49,205.12,212.78,207.71,207.93,219,222.22,221.59,221.41,215.49,212.34,207.56,209.19,208.08,196.38,196.68,197.34,195.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.96,284.49,284.1,299.63,300,300,300,300,300,300,300,300,300,300,300,300,298.6,300,300,300,300,300,300,300,300,300,300,300,300,300,296.54,287.71,282.62,279.27,282.3,286.29,282.75,279.2,275.4,276.37,272.57,268.76,265.09,264.96,260.77,265.29,272.95,276.95,281.91,278.56,274.5,273.15,272.76,227.4,225.65,230.49,236.11,233.9,238.95,238.95,236.17,231.83,228.9,227.3,226.37,228.9,227.66,223.07,217.65,212.86,212.6,211,204.3,205.54,203.42,206.05,201.57,199.61,196.82,195.17,193.37,212.7,226.01,214.51,232.04,235.08,231.78,254.73,250.97,234.77,229.36,220.75,151.45,149.38,147.47,141.24,155.36,146.39,142.37,137.99,137.47,142.73,148.92,150.1,143.66,140.51,142.78,143.61,143.76,139.22,133.91,134.33,132.83,132.83,146.13,152.12,150.16,147.01,140.87,141.6,141.7,138.45,139.33,135.18,140.55,136.73,143.59,143.49,157.83,170.27,165.16,165.26,177.91,180.07,178.06,164.54,166.4,166.14,164.8,169.24,166.24,165.42,161.5,152.62,152.06,150.35,145.45,140.96,139.36,141.68,138.12,141.12,141.48,141.32,145.5,150.04,161.24,176.67,159.07,139.31,142.82,137.97,137.4,136.52,144.16,140.6,148.6,149.06,153.5,153.76,157.42,156.96,141.53,158.81,156.56,161.11,162.29,162.35,162.94,161.76,162.53,160.52,223.65,218.28,215.64,198.45,186.79,193.9,191.01,183.57,182.25,183.49,190.76,186.38,187.29,187.62,185.97,183.32,185.88,189.52,189.27,189.77,189.02,183.9,182.49,183.4,182.08,185.88,185.06,180.34,180.01,174.56,172,167.29,165.47,161.75,161.75,159.27,160.67,157.62,156.54,161.25,157.95,157.95,160.84,168.61,165.88,162.66,160.67,160.1,161.91,162.41,162.57,164.81,165.96,166.62,164.06,164.06,163.65,164.72,162.16,158.19,160.51,166.71,166.21,163.15,162.33,163.81,161.83,157.7,161.09,161.83,159.1,168.03,165.3,168.94,172.91,171.91,170.43,171.25,170.67,170.67,167.86,168.36,166.79,170.67,171.91,169.85,169.68,163.98,165.3,168.28,168.36,153.4,163.65,162.08,160.34,162.99,163.24,161.83,160.01,166.46,166.54,167.62,167.29,169.6,167.62,166.87,166.21,168.11,167.29,166.38,165.55,162.57,166.79,166.54,165.39,161.75,160.18,162.49,162.66,160.34,160.76,158.94,158.94,159.85,160.01,160.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.85,293.95,296.55,297.52,298.49,298.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.69,300,300,300,300,300,300,299.55,291.87,294.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300