[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.06,45.28,47.09,46.9,45.75,44.16,45.38,45.43,43.86,42.11,37.81,37.6,37.64,37.42,35.62,36,32.15,31.08,31.66,28.03,26.44,24.67,28.27,27.36,25.56,22.39,21.17,19.89,20.8,21.79,23.77,22.85,21.64,22.39,22.1,22.18,22.02,22.53,22.53,23.48,23.91,24.29,24.07,25.27,24.48,26.19,26.19,25.68,29.17,27.55,27.55,29.16,32.12,34.08,34.08,33,32.2,32.2,30.91,30.91,30.5,29.7,29.7,29.44,29.44,30.15,30.15,30.37,30.37,30.31,28.2,28.2,27.47,27.47,29.04,29.04,29.26,28.55,28.55,27.46,27.47,27.47,26,27.93,29.22,29.22,29.27,29.27,31.39,31.39,32,32,30.18,30.18,28.75,28.75,28.27,30,29.29,28.04,25.86,25.86,27.36,26.25,24.2,24.42,24.24,23.65,23.74,27.53,27.53,28.09,27.37,28.23,28.23,29.32,29.32,26.51,26.51,26.17,26.17,28.33,26.81,28.44,28.44,27.48,27.48,24.45,24.45,22.96,22.96,22.71,23.53,24.95,24.95,25.87,25.87,33.15,32.02,32.02,35.02,35.02,36.63,36.63,36.47,36.47,35.74,35.74,35.03,35.03,37.05,37.63,37.63,37.9,40,41.83,41.83,41.67,39.71,46.55,46.55,46.14,46.14,45.28,40.95,40.71,40.71,38.85,38.85,39.78,39.78,40.56,40.56,41.96,41.96,41.43,41.43,39.96,39.96,43.68,43.68,48.04,48.04,48.7,47.69,47.69,47.69,47.69,46.17,44.39,44.39,49.76,49.6,50.62,52.94,48.85,49.92,44.56,42.23,38.93,38.27,38.17,37.08,39,37.81,37.12,35.9,36.77,34.06,34.61,35.23,34.95,35.85,38.96,40.4,36.23,36.4,35.86,37.67,31.58,31.23,31.1,29.86,28.19,28.2,28.87,27.44,26.35,27.08,29.67,30.09,32.96,31.48,33.42,31.49,31.5,29.97,28.91,28.88,27.5,27.6,24.35,26.89,26.15,26.51,26.97,26.61,26.82,25.38,26.3,25.44,27.44,26.01,27.23,28.03,28.83,28.8,32.33,33.86,31.08,30.68,27.39,28.54,27.21,26.48,26.06,28.31,29.72,29.6,29.25,29.79,28.37,27.51,25.48,22.54,19.86,18.54,19.37,22.28,23.72,23.15,25.03,26.23,27.63,27.07,27.55,28.26,28.86,31.11,28.63,28.72,27.92,29.6,31.65,32.25,30.42,29.2,27.5,29.71,27.45,25.1,23.32,22.33,22.29,23.38,24.29,21.03,21.05,21.64,21.66,23.19,24.77,22.84,22.98,22.1,23.05,23.86,21.59,21.67,20.61,20.32,18.87,18.92,18.62,19.31,18.12,17.94,15.74,14.38,13.8,13.55,13.38,13.28,13.52,13.32,12.4,12.28,12.42,14.21,14.18,14.07,13.27,13.3,13.59,12.97,13.87,11.64,11.88,12.35,12.87]@市盈率@市盈率