[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.29,60.43,61.26,64.79,65.35,60.25,63.43,64.7,64.87,62.26,62.26,60.08,57.95,57.42,57.51,58.08,54.2,55.85,55.9,61.5,60.83,60.17,61.78,66.23,71.48,76.54,75.83,79.61,84.58,105.14,104.9,102.8,98.3,98.3,97.76,88.29,84.27,85.65,89.97,90.39,85.05,84.93,84.27,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,104.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,54.81,55.84,44.86,40.89,39.17,48.83,44.12,45.2,45.35,40.35,39.47,49.86,46.59,46.2,52.14,52.03,52.69,47.15,47.64,48.6,48.65,50.98,50.92,51.14,46.94,45.61,46.39,45.28,45.28,46.77,44.73,44.34,37.6,38.98,39.86,42.35,45.34,45.72,48.43,48.16,52.3,59.49,58.27,56.67,56.23,51.64,67.71,70.51,68.41,65.17,61.59,67.54,69.46,67.89,70.6,68.41,65.89,73.73,70.18,71.52,64.3,64.67,70.3,65.16,45.31,45.81,46.22,43.5,42.67,42.42,41.6,37.79,38.02,37.17,35.93,35.85,37.09,36.7,36.39,37.01,36.24,36.32,37.17,36.63,35.93,30.42,31.43,33.13,33.13,35.23,35.31,32.28,34.76,38.1,36.16,33.99,35.46,35.24,35.41,36.51,35.41,35.49,35.92,36.76,40.07,44.81,45.06,45.49,42.95,41.59,41.08,41.84,40.24,41.25,37.15,36.54,36.16,36.32,34.27,33.73,33.96,32,32.38,32.76,32.46,33.07,31.09,30.55,30.71,29.11,28.95,26.67,27.12,25.98,32.08,29.79,30.17,30.02,31.47,30.02,30.93,30.25,30.55,30.63,30.55,19.8,16.33,17.64,17.07,17.33,17.29,17.33,17.86,17.51,17.86,17.42,17.38,16.81,16.98,16.46,16.06,16.41,16.76,17.07,24.25,24.69,25.19,34.07,26.89,26.01,25.32,22.25,22.6,22.77,25.68,27.59,26.61,26.37,27.48,27.07,28.52,28.93,26.03,24.69,32.13,42.76,37.35,30.5,30.21,33.17,33.81,33.29,32.88,36.19,34.74,26.14,24.63,32.41,36.13,35.55,37.15,35.18,35.55,34.6,33.58,33.87,35.55,32.92,33.29,32.19,32.34,34.82,37.29,36.86,33.94,33.94,34.23,35.47,32.78,33.58,30.59,29.94,30.3,29.86,27.82,28.48,35.33,33.14,32.27,34.09,34.38,34.45,33.14,33.58,32.12,31.32,31.17,32.12,32.85,33.58,32.7,33.14,32.41,32.49,31.03,28.99,28.41,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率