[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.52,46.45,47.34,49.06,46.36,46.74,49.59,50.33,41.43,42.89,43.29,42.27,43.73,44.02,42.15,41.78,38.42,38.2,37.53,41.3,40.19,39.51,40.06,40.19,36.72,34.62,36.46,33.97,35.24,35.3,39.46,39.31,35.58,35.67,38.3,35.16,35.88,36.23,36.23,36.56,36.28,33.36,34.66,34.66,34.98,36.77,36.77,37.69,38.98,38.98,40.5,40.5,41.61,41.61,42.64,42.64,42.98,43.81,43.81,40.41,40.41,42.23,42.23,39.72,34.18,37.84,37.84,37.24,37.24,37.85,37.85,35.33,35.33,36.84,38.81,38.56,38.56,39.18,37.14,38.86,38.86,38.7,39.67,39.54,39.54,37.42,38.24,38.95,39.17,39.17,39.32,40.32,37.82,38.47,38.47,38.35,38.35,37.12,37.23,37.4,37.4,36.37,34.92,35.33,34.66,35.53,35.87,36.45,37.18,37.18,37.76,37.76,38.27,38.27,37.78,37.71,37.71,33.3,33.3,34.03,34.03,36.24,36.24,36.68,37.44,37.75,37.75,34.39,34.39,35.06,35.75,35.75,31.85,31.85,32.84,32.84,39.04,39.53,39.53,39.48,40.05,41.02,46.15,46.15,42.62,43.22,44.03,44.03,44.03,47.07,46.03,46.03,47.72,47.72,47.26,47.26,51.18,51.18,48.94,48.94,57.27,55.83,51.57,51.57,51.29,51.71,51.71,46.26,46.26,46.81,46.81,45.57,46.43,46.14,46.14,46.92,46.92,47.11,47.11,48.51,47.11,43.3,43.3,43.47,38.67,37.35,34.86,34.86,35.77,34.06,33.02,33.02,34.59,34.59,35.37,35.37,35.94,35.94,36.88,37.13,40.25,39.31,40.44,41.92,41.18,41.18,37.86,36.96,37.03,37.91,35.62,36.09,35.88,38.03,35.11,34.39,35.01,33.94,33.72,32.63,32.51,33.4,33.58,34.3,33.74,35.73,36.29,36.75,35.36,34.6,34.16,36.89,39.18,39.22,39.39,40.26,39.14,40.78,41.44,42.24,42.43,42.74,42.6,40.99,44.98,45.06,45.16,46.45,43.94,45.73,45.04,42.53,42.36,42.27,38.54,38.12,33.44,33.08,34.15,35.16,36.54,40.22,39.1,39.69,38.67,36.64,37.38,36.64,36.74,38.44,38.4,39.54,39.95,39.83,37.57,37.79,37.91,39.17,37.45,36.91,34.5,33.59,36.06,36.21,35.21,35.93,37.83,39.18,39.03,40.98,45.56,43.25,40.81,39.96,40.61,39.45,40.07,42.24,42.9,43.29,41.59,41.9,43.22,57.52,65.81,52.99,51.82,49.21,45.72,39.1,40.41,40.81,39.97,43.02,41.46,38.83,40.53,39.49,41.46,41.13,39.1,38.81,39.53,39.4,39.2,40.74,38.09,39.73,38.57,38.94,39.77,40.82,40.88,42.83,44.21,50.49,54.99,48.49,46.26,43.41,43.24,42.53,44.73,49.22,44.3,34.18,37.17,40.74,42.84,41.31,40.2,42.19,38.93,40.24,37.44,44.97,38.23,43.38]@市盈率@市盈率