'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@28.88,28.88,29.73,25.09,27.38,27.69,28.44,29.73,30.63,31.49,30.72,29.17,29.09,30.24,31.82,30.5,30.72,30.52,30.35,29.82,29.48,30.54,30.42,30.81,32.35,32.09,32.27,33.35,34.78,33.55,32.98,32.21,32.66,31.81,31.29,29.63,29.29,28.39,28.42,28.18,29.09,30.43,29.87,29.15,30.21,29.71,28.3,28.74,28.75,27.81,28.15,28.3,27.96,29.19,29.98,29.84,30.39,28.96,27.82,28.22,28.01,28.02,27.35,26.55,27.2,26.88,26.27,26.12,24.94,24.25,22.69,23.65,22.05,22.31,22.39,22.6,23.06,22.23,22.45,21.62,21.93,22.13,20.2,19.39,18.82,19.67,20.21,19.9,19.77,19.31,19.34,18.85,18.41,18.36,18.25,17.58,17.63,17.93,17.93,17.67,17.4,16.95,17.44,17.13,17.63,17.55,17.67,17.1,17.85,16.5,16.92,16.94,15.68,15.3,14.96,14.43,14.42,14.26,14.4,15.7,15.31,15.34,15.14,15.39,15.21,15.14,15.17,15.24,15.82,16.23,16.27,16.01,15.81,15.96,16.12,16.48,15.99,15.72,17.29,16.84,16.48,16.33,16.25,15.57,15.46,15.35,15.39,15.04,15.03,15.47,15.47,15.48,15.17,15.13,16.65,15.94,15.8,15.76,15.86,15.24,15.4,15.13,15.31,16.07,15.95,16.25,16.27,15.9,15.89,15.89,15.35,15.37,15.37,15.47,15.52,15.52,15.57,15.51,15.46,15.46,14.97,14.54,14.54,14.87,15.15,15.15,14.98,14.98,15.08,15.19,14.75,14.75,14.84,14.84,14.89,14.89,14.67,14.67,14.67,14.1,13.68,13.68,13.95,14.29,14.29,14.5,14.5,14.63,14.63,14.75,14.75,14.71,14.69,14.69,15,15,15.01,14.95,14.91,14.91,14.98,15.68,15.93,15.85,16.01,16.01,15.88,15.88,16.06,16.06,16.28,16.28,16.94,16.99,16.99,15.99,15.99,16.51,16.51,16.9,16.9,16.89,16.4,16.59,16.59,17.33,17.33,17.04,17.04,16.89,16.92,16.92,16.91,16.91,16.74,16.74,16.31,16.55,16.9,17.16,18.31,18.31,18.03,18.03,17.93,17.93,17.93,17.7,17.7,17.98,17.82,19.3,18.3,18.3,17.93,17.79,17.79,17.7,17.7,17.08,17.08,17.08,17.08,16.94,17.08,17.07,16.59,16.59,16.28,15.94,15.54,15.44,15.44,15.55,15.55,15.64,15.64,15.32,15.59,15.45,15.45,15.4,15.4,15.47,15.72,15.72,15,15,14.61,14.61,14.99,14.99,15.43,15.21,15.21,15.43,15.43,15.71,15.71,15.87,15.87,16.22,16.22,16.46,16.46,14.9,14.86,14.1,14.46,14.46,14.28,14.28,14.23,14.23,14.52,14.15,14.15,13.98,13.98,13.8,13.9,13.84,14.16,14.16,14.26,14.43,14.33,14.11,13.96,14.2,14.21,14.41,14.27,14.14,14.14,14.18,14.3,13.85,13.85,13.9,13.85,13.82,13.8,13.8,13.84,14.09,14.21,13.88,13.88,13.61,13.61,13.73,13.73,13.82,13.82,13.75,13.67,13.62,13.62,13.76,13.76,13.64,13.66,13.66,13.56,12.76,12.87,12.87,12.71,12.71,12.84,12.84,12.69,12.69,12.65,12.65,12.97,12.97,12.92,12.67,12.67,12.62,12.61,12.3,12.59,12.76,12.76,12.63,12.63,12.93,12.93,12.93,12.94,12.94,12.98,13.05,13.05,13.15,13.15,13.14,13.02,13.12,13.12,12.84,12.84,13.44,13.85,13.65,13.42,13.34,13.34,13.16,13.15,13.08,13.08,13.04,12.96,12.96,13.05,13.17,13.17,13.13,13.13,13.3,13.29,13.38,13.36,13.39,13.39,13.43,13.37,13.26,13.26,13.16,13.16,13.29,13.87,13.83,13.83,13.76,13.61,13.87,13.87,13.64,13.64,13.67,13.67,13.73,13.87,14.6,14.87,14.66,14.56,14.15,13.72,13.73,13.79,13.59,13.5,13.49,13.49,13.61,13.61,13.63,13.63,13.63,13.42,13.63,13.71,13.94,13.94,14.1,14.2,14.2,14.18,14.1,13.91,14.08,14.25,14.25,14.11,14.11,14.23,14.35,14.33,14.33,14.29,14.29,14.1,14.1,14.11,14.29,14.29,14.46,14.33,14.33,15.04,15.04,14.75,14.75,14.95,14.7,15.01,15.09,14.77,14.77,14.93,15.04,15.04,15.2,15.2,15.15,15.33,15.33,15.46,15.46,16.58,16.21,15.78,15.78,15.42,14.78,14.78,13.31,13.31,13.77,13.77,13.83,13.83,13.93,13.87,13.87,15.26,15.26,15.27,15.27,15.32,15.32,14.85,14.85,14.55,14.55,14.91,14.81,15.39,15.39,15.3,15.21,14.9,14.9,14.91,14.68,15.4,15.06,15.06,15.65,15.65,15.79,15.73,15.73,15.82,16.03,15.62,15.62,15.27,15.27,14.95,14.95,14.59,14.59,14.78,14.71,14.71,15.32,15.32,15.34,15.34,15.76,15.52,15.52,14.47,14.29,14.58,14.58,14.32,14.32,14.78,14.52,14.17,13.97,13.93,13.93,13.88,14.2,14.29,14.29,14.44,14.35,14.17,14.17,14.55,14.55,14.55,14.71,14.51,14.47,14.47,14.77,14.77,15.15,15.15,14.65,14.65,12.75,12.75,12.22,12.22,12.22,14.44,14.27,14.29,14.46,14.42,14.42,14.14,14.14,14.44,14.25,14.65,14.26,14.29,14.38,14.34,14.46,14.91,14.91,14.82,14.75,15.06,15.21,15.43,15.53,15.74,15.74,15.42,15.25,15.54,15.67,15.48,15.48,15.44,15.52,14.39,14.67,14.42,14.62,14.6,14.6,14.41,14.25,14.1,14.35,14.44,14.43,14.58,14.89,15.16,15.18,15.68,15.45,15.77,15.52,16.43,15.39,15.39,15.22,15.22,15.62,15.62,15.88,15.88,16.01,16.01,15.82,15.53,15.53,15.67,15.67,15.65,15.65,15.84,15.84,15.69,15.69,15.57,15.57,16.81,16.81,16.54,16.54,17.44,17.44,17.24,17.39,17.39,17.61,17.78,17.55,17.55,18.59,18.59,20.45,20.45,20.88,20.88,22.97,22.97,22.41,22.41,21.87,21.87,21.95,21.95,22.74,22.74,22.53,22.53,21.73,21.73,22.59,22.59,21.12,21.12,22.82,22.17,22.17,22.59,22.59,24.85,25.55,25.55,24.96,24.96,25.83,25.83,24.73,24.73,22.26,22.26,21.78,21.78,23.9,23.9,24.61,24.54,24.96,24.96,25.19,25.19,26.43,26.26,26.26,26.21,26.21,25.71,25.71,25.45,25.45,24.71,24.71,24.58,24.58,24.05,24.05,25.99,25.99,26.52,26.52,29.18,29.47,29.35,29.82,29.76,32.74,32.74,32.37,32.37,35.61,35.61,37.49,37.49,30.18,29.27,29.21,29.27,28.37,30.96,30.86,30.8,30.78,29.89,29.65,29.09,27.77,27.65,27.78,27.68,27.68,27.05,26.99,27.66,27.75,27.13,26.65,26.13,26.16,26.3,25.51,26.36,26.36,26.54,25.69,25.64,25.71,24.75,23.96,23.97,24.14,24.53,24.59,25,24.79,24.08,24.04,23.52,23.22,22.49,22.49,22.49,22.12,22.07,21.68,21.84,22.2,22.04,21.8,21.17,21.33,21.56,21.56,21.44,21.51,23.66,24.09,24.49,23.6,23.02,23.02,22.81,23.15,22.56,21.74,21.38,21.38,21.19,20.51,21.56,21.56,22.61,22.8,22.85,22.16,21.85,22.08,22.08,22.11,22.11,21.8,23.58,25.86,25.86,25.81,26.3,26.3,25.72,25.62,26.33,26.46,27.53,27.53,27.62,27.62,27.92,28.54,29.15,29.15,28.75,28.75,28.39,28.39,28.07,28.07,28.93,28.93,30.11,29.73,30.21,30.21,29.65,29.65,28.93,28.47,28.5,28.99,30.38,30.55,33.6,32.1,34.28,34.43,35.15,35.47,37.46,35.61,34.99,34.82,34.38,33.91,32.82,32.21,31.7,33.45,35.18,26.24,24.49,25.12,26.47,25.64,25.63,26.73,25.69,25.81,27.57,27.57,25.64,25.59,25.27,25.88,25.07,25.51,25.97,26.44,26.49,28.55,29.17,27.48,27.33,27.29,27.05,26.53,26.66,26.11,25.09,25.73,25.5,25.31,25.51,24.12,25.02,24.79,25.86,25.95,25.8,25.48,26.53,27.99,27.98,28.05,27.06,26.91,26.73,28.05,27.79,26.75,25.6,25.96,28.56,31.42,30.88,30.05,28.6,27.28,26.95,26.63,26.1,27.39,25.39,25.92,26.65,25.8,25.48,26.36,27.06,28.36,27.78,28.09,28.2,26.85,26.79,27.06,27.12,26.27,25.48,26.79,25.73,25.9,26.38,25.32,25,24.73,24.48,23.64,21.78,20.59,20.44,21.25,22.67,22.09,21.43,21.86,22.81,22.27,22.04,21.44,21.53,20.44,20.06,19.32,18.68,18.92,18.29,18.43,18.75,19.51,18.5,18.76,18.76,18.18,18.95,18.63,18.24,18.95,18.72,18.29,18.01,17.65,17.41,17.82,18.49,17.34,17.6,17.51,18.56,18.77,19.93,19.62,19.22,18.12,17.94,18.06,17.99,18.03,17.87,17.46,17.24,17.74,17.36,17.11,16.79,16.84,16.77,16.5,16.2,16.41,15.83,16.12,16.55,16.6,16.47,16.08,15.66,15.33,14.83,14.53,14.8,14.71,14.51,14.07,13.96,14.15,13.82,14.16,13.9,13.94,14.29,14.52,14.01,14.4,14.13,14.25,14.42,14.05,13.36,13.24,13.14,12.81,12.87,12.9,12.29,12.11,11.61,11.83,12.29,12.26,12.51,12.46,12.16,12.15,12.07,12.55,12.42,12.18,12.43,11.88,12.35,11.63,12.03,11.88,11.71,11.9,11.76,11.55,11.25,10.62,10.35,11.08,11.15,10.79,9.95,10.12,10.47,10.64,10.54,10.53,10.55,10.39,10.34,10.26,10.14,10.51,14.91,14.76,14.72,14.39,13.91,13.36,13.68,13.83,14.06,13.84,13.81,13.83,14.01,13.9,14.49,13.04,12.07,12.25,11.78,12.96,13.19,13.11,13.18,13.17,13.19,13.55,13.28,13.23,13.06,13.59,13.44,13.97,13.81,13.09,13.52,13.85,13.65,13.59,13.38,13.93,13.88,14.12,13.97,13.8,14.3,14.36,14.54,14.63,14.53,14.44,14.42,14.68,14.56,14.09,14.21,14.23,14.54,14.56,14.26,14.53,14.41,14.76,15.73,15.48,15.29,14.93,15.07,14.25,14.28,14.45,14.13,14.01,14.27,14.31,13.98,14.08,14.13,14.14,14.43,14.62,14.36,14.69,14.25,13.69,13.77,13.92,13.86,13.74,13.64,14.01,13.82,13.77,13.86,13.91,13.83,13.7,13.68,13.38,13.03,13.19,13.09,13.21,13.08,12.95,12.7,12.82,12.86,12.76,12.65,13.42,13.01,13.07,12.97,12.63,12.31,11.92,12.09,12.22,12.04,11.89,11.72,11.98,11.95,12.09,12.02,11.74,11.68,11.86,12.16,12.42,12.38,12.23,12.12,12.12,12.04,11.64,11.64,11.94,11.91,11.23,11.25,11.76,11.82,11.82,12.2,12.3,12.22,12.21,12.22,12.33,12.32,12.48,12.53,12.61,12.5,12.48,12.24,12.12,12.27,12.23,12.25,12.49,12.48,12.93,13.01,13.08,13.31,13.64,14.15,13.96,13.95,13.96,14.14,13.74,13.69,13.41,13.38,13.29,13.32,13.16,13.34,13.34,13.2,13.1,13.19,13.34,13.14,13.16,12.96,13.1,12.93,12.66,12.75,13.2,13.46,13.71,13.45,13.46,13.46,13.35,13.31,13.36,13.67,13.77,13.84,13.76,13.77,13.7,13.6,14.23,14.37,14.21,13.92,14.1,14.2,14.11,14.54,14.34,14.78,15.28,15.9,15.9,16.24,16.06,15.34,15,15.32,14.93,14.78,14.71,14.38,14.01,14.05,15.17,14.9,14.74,15.11,15.13,14.6,14.4,16.36,15.85,15.51,15.71,15.48,16.16,17.77,18.71,61.63,61.43,58.32,57.72,57.18,57.94,56.88,55.8,54.14,54.61,54.54,54.54,53.6,53.19,54.12,54.36,55.4,54.09,53.96,52.92,54.77,53.4,53,52.64,51.53,51.95,53.74,55.04,54.91,56.58,55.08,53.83,53.11,48.95,47.34,47.3,47.12,46.78,46.56,47.14,47.45,47.05,46.98,47.05,47.56,47.77,47.81,47.03,45.86,45.21,43.33,42.93,42.95,43.33,43.02,42.62,42.35,41.52,40.56,40.02,40.74,40.76,40.76,40.76,40.92,41.81,41.81,28.81,28.83,29.3,29.06,28.81,28.86,29.11,29.77,29.14,28.95,28.69,29.14,29.3,28.98,29.14,29.31,28.36,27.87,28,27.78,27.7,27.09,26.77,26.59,26.04,26.93,26.82,26.84,26.3,24.78,24.57,24.45,24.21,24.54,25.25,25.12,25.31,25.15,25.09,25.48,25.44,25.14,25.44,25.25,25.28,31.27,31.31,30.89,30.64,30.93,30.86,30.78,31.13,30.17,29.76,30.23,30.19,29.48,29.8,30.17,29.76,29.99,29.95,29.58,29.78,29.66,29.86,30.01,30.29,31.52,31.82,33.44,33.48,32.7,32.21,31.56,28.7,31.56,34.72,38.19,37.34,36.07,34.31,33.21,31.99,35.19,33.7,34.01,35.64,35.25,33.5,31.84,30.25,28.33,29.37,28.23,27.97,29.5,29.56,30.19,30.31,30.23,30.27,30.31,31.03,30.93,31.5,29.89,30.46,30.35,30.01,29.54,29.8,29.25,29.42,30.21,32.03,32.8,32.34,32.64,32.64,32.64,32.64,32.64,32.97,31.7,31.5,31.52,31.68,32.64,32.84,32.72,33.13,33.11,34.76,33.52,34.38,32.66,29.39,29.7,29.37,29.11,28.86,28.8,28.9,19.4,19.44,19.84,19.78,20.38,20.47,20.3,20.56,20.57,20.7,21.49,21.86,21.56,21.77,20.81,20.85,21.12,20.53,20.47,20.86,20.47,20.3,20.38,20.66,20.34,20.16,19.66,19.01,20.22,20.03,19.7,19.62,19.32,19.16,18.73,18.5,18.66,18.25,18.38,18.55,18.16,17.9,17.98,17.98,17.93,17.39,17.6,16.88,17.14,17.03,17.65,17.52,17.23,17.1,17.17,17.05,17.16,17.36,17.06,16.84,16.99,17.26,17.13,17.79,17.76,17.74,17.46,17.81,17.81,18.21,18.16,18.12,18.11,18.07,18.07,17.87,17.78,16.5,17.22,17.22,17.2,17.22,17.09,16.95,16.8,17.16,16.79,16.68,16.65,16.76,16.44,16.32,16.03,15.69,15.79,15.42,15.4,15.76,15.43,15.49,16.03,16.26,17.23,18.17,19.76,20.95,18.86,18.13,18.28,17.87,18.1,17.71,18.13,18.41,18.68,18.97,18.96,18.89,20.24,19.67,19.37,19.43,18.85,19.35,19.65,19.83,20.48,20.02,19.89,19.95,20.05,19.5,21.46,22.88,21.53,21.6,21.32,20.06,20.64,20.36,20.63,20.43,21.62,22,21.88,22.39,21.72,22.24,23.17,23.39,22.85,23.69,22.61,22.05,21.71,22.33,21.2,21.46,21,20.79,21.01,21.38,21.86,22.03,22.22,21.63,20.79,20.86,21.63,21.49,21.78,20.86,21.34,21.01,20.54,20.27,20.54,21.47,21.66,21.53,21.57,22.18,22.05,21.96,21.68,21.5,21.34,20.91,20.92,21.19,20.73,21.49,20.89,21.04,21.44,21.46,21.34,21.5,21.72,21.72,21.8,22.06,22.59,22.67,22.77,22.86,23.08,23.41,22.58,22.73,22.52,22.62,22.61,22.85,22.98,23.22,23.17,24.46,23.87,23.97,23.85,24.28,25.08,24.58,24.36,24.25,23.66,23.88,23.48,23.47,23.53,23.9,24.06,23.62,23.75,23.81,23.81,23.69,23.76,23.59,23.63,23.44,23.5,23.44,22.79,22.62,22.77,22.68,22.67,22.3,22.39,22.51,22.12,21.97,32,31.54,31.75,31.56,30.71,30.84,30.69,30.13,29.81,29.96,29.92,30.64,30.76,30.36,30.59,30.55,30.76,30.76,30.87,30.72,30.95,31.12,31.33,31.63,31.08,31.14,30.76,31.04,30.95,31.31,31.61,31.71,31.75,31.67,31.27,31.04,31.33,30.34,30.26,30.45,30.74,30.97,30.97,31.08,31.52,31.82,31.31,30.85,30.97,30.85,30.93,31.46,31.71,31.16,42.17,42.35,41.32,40.92,41.18,41,40.4,39.66,40.26,40.4,40.75,40.63,40.69,40.63,40.6,40.35,40.52,40.49,39.72,41.18,40.86,41.58,40.09,39.89,39.75,39.49,39.98,40.43,40.58,40.55,41.03,40.66,40.4,40.12,40.92,40.78,40.98,40.92,37.6,37.5,37.08,37,37.71,37.89,38.23,38.47,38.42,38.42,38.76,38.84,38.97,39.1,39.23,39.18,43.11,47.42,44.76,42,42.84,42.55,42.53,41.45,43.08,42.92,42.87,42.13,42.76,43.63,43.13,43.42,44.11,41.71,40.52,40.1,39.66,39.76,39.81,41.02,40.1,39.79,39.6,39.5,38.55,38.29,38.21,38.26,38.47,39.05,42.95,45.42,43.97,44.87,44.21,43.76,43.63,43.05,44.34,44.4,43.24,44.84,44.18,42.87,42.21,41.92,42.21,41.18,41.58,41.58,41.97,42.29,42.13,41.76,40.79,40.34,41.16,41.42,41.13,41.55,40.42,39.66,40.02,39.81,40.52,40.23,40.84,40.37,40.68,40.1,39.58,39.66,38.76,37.58,34.68,35.57,36.13,35.94,36.5,37,36.42,37.26,37.1,36.07