[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[56.09,57.47,55.61,56.07,57.29,60.09,53.45,53,53,54.41,51.47,52.41,54.59,54.94,57.55,62.4,61.11,62.68,58.5,59.34,62.53,60.26,59.52,59.51,62.32,57.38,56.78,49.95,48.71,48.42,48.23,47.56,48.47,47.98,45.92,47.13,46.18,46.79,46.67,45.61,43.74,42.16,45.07,44.71,44.51,46.8,48.94,50.57,52.79,51.09,43.7,43.38,42.85,44.22,41.04,38.47,40.45,37.29,37.4,36.62,37.65,38.32,39.58,39.5,39.94,39.28,37.61,36.93,36.74,39.49,38,34.99,35.3,33.51,32.99,33.92,33.74,32.6,31.23,33.7,33.58,29.68,29.11,29.03,28.05,28.25,26.56,28.55,27.67,27.85,28.52,28.02,29.58,30.6,29.74,29.57,28.37,26.55,29.39,28.75,30.16,29.21,29.34,27.52,25.87,25.35,24.52,26.28,26.57,26.61,28.29,27.89,27.6,26.52,24.55,24.42,21.74,21.21,22.43,22.07,21.72,21.45,19.23,18.99,19.67,16.84,16.59,15.99,15.97,16.24,14.89,13.52,14.12,11.95,12.03,12.7,14.2,13.56,12.76,12.6,12.63,11.69,11.59,11.52,11.52,11.5,11.5,11.83,11.83,11.9,11.9,12.08,12.08,12.42,12.42,12.56,13.15,13.17,13.17,14.07,14.07,13.23,13.23,14.05,15.36,15.36,15.7,15.41,14.63,13.99,13.99,13.47,13.47,13.22,12.65,13.11,13.11,13.56,13.37,13.37,13.61,13.61,13.1,13.1,13.63,13.63,13.11,13.57,13.57,13.1,13.1,11.99,11.99,12.13,12.13,11.91,11.91,12.18,12.18,12.39,12.39,13.72,13,13,12.99,12.99,12.95,12.5,12.5,12.37,12.95,12.95,14.16,13.41,13.61,13.38,13.38,13.47,13.51,13.53,13.53,14.42,15.02,14.85,15.52,15.44,15.44,13.48,13.85,14.08,13.78,13.78,14.54,14.01,14.01,12.89,12.89,13.05,13.05,12.85,12.85,12.83,12.83,12.85,13.17,11.51,11.51,11.81,11.8,11.8,12.48,13.84,13.84,12.74,14.83,14.83,14.5,14.5,15.29,15.29,14.99,14.99,16.39,16.39,16.14,16.14,20.89,20.89,22.15,22.15,20.8,20.8,19.68,19.68,19.42,19.42,20.2,20.2,18.24,18,18.17,18.17,18.55,18.55,17.52,17.87,17.93,18.34,18.06,18.93,19.03,17.71,17.55,17.05,17.72,17.72,17.17,17.17,16.01,17.25,18.01,18.67,18.87,18.88,18.58,19.41,19.41,18.87,19.07,19.29,18.85,15.62,16.93,16.58,17.38,16.68,13.28,13.49,13.53,13.58,13.19,13.62,13.63,12.9,12.36,12.28,12.08,11.18,10.88,11.3,11.37,11.27,11.4,11.51,11.71,11.48,10.82,10.43,10.31,10.42,10.32,10.42,10.31,10.51,10.47,11.36,11.41,11.56,11.82,11.91,11.29,10.83,10.48,10.42,10.7,10.3,9.48,8.71,9.17,9.63,9.57,9.82,9.17,8.62,7.47,41.55,42.99,43.36,44.48,44.85,45.27,46.62,45.6,47,47.51,48.81,49.09,50.3,50.77,51.47,52.26,51.14,50.58,51.56,51.98,51.28,53.56,47.6,44.25,44.62,55.43,53.47,50.72,52.82,54.5,55.05,54.4,56.26,56.68,55.1,53.75,52.96,55.85,56.31,59.76,57.48,57.76,57.01,58.46,61.76,61.48,60.04,56.55,56.17,54.36,51.42,8.1,7.9,7.79,7.86,8,7.52,7.17,7.04,7.62,7.91,8.19,8.21,7.93,8,7.98,8.53,8.72,8.6,8.76,8.51,8.16,8.12,8.55,8.81,8.82,8.83,8.97,15.08,14.98,14.84,14.94,14.11,15.08,15.26,14.11,12.19,12.04,9.94,11.89,11.97,11.82,11.97,11.88,12.72,12.48,13.38,12.41,10.71,12.37,13.02]@市盈率@市盈率