[2020-04-21,2020-04-21,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.93,69.93,64.15,64.15,64.01,64.01,48.61,48.61,49.03,48.98,48.98,43.28,42.96,42.32,41.29,40.51,40.12,40.11,40.03,44.55,42.28,42.28,41.75,39.42,39.66,38.25,38.29,35.98,35.98,35.14,35.14,35.78,36.39,36.39,36.98,36.03,36.58,36.07,37.58,37.69,39.14,35.46,35.04,29.71,29.52,29.18,30.52,31.17,31.57,38.75,34.68,38.15,34.25,34.15,34.45,33.46,30.63,29.58,30.18,29.74,28.96,28.97,29.56,30,28.68,29.62,29.01,28.59,27.81,29.64,29.66,28.78,29.36,27.82,28.31,27.39,29.21,30.5,29.54,33.32,31.68,32.78,33.08,34.04,31.72,30.1,28.1,28.17,27.76,27.56,27.43,25.5,25.57,22.69,22.41,22.19,22.28,21.47,22.11,22.78,23.29,23.62,23.84,23.5,23.29,23.62,24.44,24.48,23.97,24.66,24.03,22.84,23.11,23.23,23.24,23.84,22.9,22.56,23.17,25.31,28.27,31.78,32.26,30.37,32.01,33.19,31.32,30.61,28.89,27.88,30.04,30.87,30.12,31.53,31.53,32.56,33.77,36.02,32.58,33.45,34.12,34.55,37.07,38.95,42.02,36.21,33.1,35.03,35.66,34.83,37.33,37.04,35.19,33.92,31.17,30.8,30.89,30.3,30.07,29.67,32.4,31.5,30.21,27.76,28.74,28.47,26.93,26.51,26.51,27.42,28.73,28.44,26.9,25.68,26.72,25.25,24.43,23.15,22.02,21.79,19.91,20.14,20.08,22.17,22.78,26.36,24.93,24.78,25.01,23.14,23.28,22.14,23.32,26.17,26.31]@市盈率@市盈率