[2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.73,47.05,52.76,54.67,54.27,56.06,65.46,57.11,59.24,53.62,52.46,52,51.23,53.52,53.28,54.02,50.27,50.2,56.75,56.87,57.13,57.25,69.07,67.23,65.89,66.03,65.97,63.09,63.73,63.35,60.74,59.45,61.7,61.03,59.76,57.74,57.81,55.88,56.41,56.64,56.64,55.65,52.22,52.03,50.96,50.77,50.01,46.54,48.95,48.32,50.2,49.8,50.53,50.84,50.68,51.2,50.39,49.71,48.83,49.14,47.24,41.93,43.12,44.9,45.83,44.7,45.44,47.05,46.67,47.37,49.22,49.08,48.78,48.39,50.5,49.97,47.67,48.81,48.03,47.48,47.18,48.84,48.08,49.06,47.71,48.91,49.3,52.81,53.66,53.48,52.57,53.49,55.87,52.38,51.44,56.05,57.89,57.38,55.81,55.49,58.57,54.41,52.27,52.22,57.92,56.8,62.59,65.73,73.29,72.79,68.6,69.44,69.44,63.08,63.08,63.08,63.08,63.08,63.08,63.08,62.76,62.76,62.76,69.04,60.98,60.66,59.84,52.04,57.7,59.33,49.88,47.47,49.62,50.67,52.06,46.87,46.87,42.55,43.67,43.72,46.14,49.17,48.24,47.79,48.96,48.89,38.69,39.45,38.36,38.36,40.37,42.12,42.12,40.83,40.83,42.64,42.64,42.64,48.64,53.23,53.23,50.19,50.19,50.77,51.2,51.2,53.03,51.36,51.36,55.56,55.56,56.09,56.09,52.86,52.86,50.66,51,51,46.53,46.53,49.02,51.64,51.64,56.61,56.61,58.25,57.22,57.22,55.2,55.2,57.64,57.64,57.17,57.17,56.03,61.39,59.66,63.41,63.41,63.92,61.31,61.31,57.38,57.38,62.32,62.32,63.91,66.49,66.49,65.37,65.37,64.45,64.45,63.51,63.51,63.32,63.32,62.15,60.31,57.07,55.13,54.33,54.3,54.3,50.33,52.75,52.75,51.94,51.94,55.78,55.78,61.37,63.07,63.07,63.32,63.32,60.05,60.05,58.15,58.15,64.79,62.04,54.9,63.79,67.07,67.07,64.69,70.33,70.33,63.52,62.45,62.45,59.87,63.45,65.02,72.55,68.95,73.42,77.79,77.79,72.94,72.94,77.09,79.55,78.05,78.74,78.41,78.41,83.26,87.11,82.61,82.61,84.46,82.02,81.29,81.29,82.6,79.1,77.87,73.92,73.92,85.77,85.77,84.73,84.73,86.43,82.15,82.15,82.32,76.22,76.22,77.46,73.13,73.13,66.9,66.9,66.88,66.88,65.7,65.7,72.89,76.11,73.35,73.35,65.41,65.41,65.96,62.56,62.56,66.5,66.5,66.67,68.51,71.37,70.91,65.16,66.93,65.56,58.14,55.96,54.95,56.03,59.97,61.09,50.37,50.61,49.19,49.73,45.17,44.56,44.95,43.23,38.87,46.33,46.62,46.78,43.29,46.76,47.86,42.13,45.38,41.7,42.24,40.91,39.9,39.63,38.89,36.82,36.57,41.55,40.56,45.34,44.74,43.81,44.66,43.27,41.62,41.28,41.13,40.48,39.26,34.88,35.16,32.91,32.4,32.06,29.33,28.96,26.85,32.28,31.51,33.29,36.77,36.34,36.38,38.36,36.6,38.28,40.49,42.88,41.96,41.62,40.43,43.02,38.73,37.77,40.76,41.76,41.61,41.47,38.52,36.46,36.82,38.46,43.17,45.47,44.1,44.76,50.95,52.57,51.97,52.64,50.23,49.21,46.66,46.33,50.15,49.19,46.88,44.55,45.64,44.5,46.09,46.71,46.59,45.38,44.77,45.42,44.88,39.74,27.3,28.38,26.93,27.04,26.14,28.86,28.65,28.45,27.25,28.15,28.88,29.26,29.36,29.71,28.34,27.02,26.59,25.19,25.59,25.81,24.14,23,23.74,24.88,25.73,27.21,27.07,26.89,25.52,25.87,26.46,27.47,27.73,28.25,27.21,26.6,27.07,28.61,27.91,27.36,27.73,26.65,28.57,26.77,27.47,28.02,29.73,30.08,30.36,30.95]@市盈率@市盈率