[2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.82,19.32,19.32,19.51,19.51,19.6,18.66,19.17,19.7,19.7,19.42,19.42,19.34,19.41,20.44,19.78,19.78,20.5,20.5,20.25,20.25,20.27,20.27,20.38,20.38,22.53,22.53,21.89,21.77,21.62,21.15,20.84,21.22,20.01,20.16,19.79,19.79,20.12,20.01,22.33,22.33,20.97,20.94,19.74,19.74,19.78,19.94,19.28,19.19,18.36,18.36,18.51,18,18,17.59,17.59,17.62,17.62,17.83,17.83,17.72,18.1,18.3,18.46,18.32,18.82,19.7,19.03,18.15,17.35,17.53,17.05,17.15,16.85,16.85,17.04,16.64,16.38,16.45,16.38,16.35,16.38,16.29,15.71,15.87,16.78,16.23,16.14,15.98,16.23,16.53,16.95,18.11,17.52,17.3,16.88,17.14,16.6,16.59,16.55,16.25,17.27,18.89,18.75,18.87,18.47,17.37,16.42,16.21,16.52,16.61,16.84,17.15,15.47,16.14,16.32,16.46,16.92,17.47,16.39,14.34,15.13,15.65,17.65,17.24,17.21,17,16.69,16.45,16.17,16.09,15.38,15.46,15.7,15.95,16.04,16.21,16.48,16.74,16.4,16.64,17.47,16.32,17.36,15.17,14.26,17.55,16.79,16.03,15.75,16.21,16.43,16.42,16.77,17.19,17.54,17,16.63,15.98,15.48,15.82,16.61,16.82,16.81,16.69,17.08,17.19,17.18,16.84,15.95,15.88,15.48,14.27,13.1,12.96,13.08,12.94,13.08,12.77,12.55,13.07,13.41,13.56,13.61,13.3,13.48,13.51,13.24,13.41,13.45,13.55,13.41,13.22,13.27,13.48,13.55,13.62,13.64,13.61,14.61,14.57,14.25,16.56,15.58,15.19,14.88,14.27,12.54,12.16,10.61,11.92,12.46,11.99,11.99,12.19,13.16,12.64,13.89,13.73,13.19,14.64,15]@市盈率@市盈率