[2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[40.74,38.48,40.82,40.82,46.55,47.45,47.35,50.66,52.18,58.38,56.15,67.65,60.2,59.28,52.52,54.81,54.74,57.45,52.03,55.07,58.22,63.2,61.43,66.24,61.95,72.55,65.51,66.9,52.9,51.54,50.16,50.75,48.26,48.74,50.64,48.99,48.18,43.2,45.55,47,46.55,47.49,44.65,44.67,41.48,42.09,42.19,43.51,43.78,39.91,40.43,40.81,42.66,43.07,42.28,42.73,42.26,43.25,32.97,33.43,33.37,33.09,33.12,26.67,26.75,24.81,24.86,24.22,24.38,25.47,25.6,25.83,25.88,26.02,26.95,27.61,27.92,27.98,29.68,30.09,30.35,30.03,31.4,30.95,32.62,31.67,30.32,31.29,30.44,30.91,29.05,28.99,27.86,27.59,27.14,27.51,27.24,27.1,27.32,26.76,26.06,25.13,25.86,25.15,24.33,24.06,25.23,25.97,25.82,25.67,25.66,24.73,26,25.85,22.99,23.58,23.89,25.74,26.43,26.02,25.89,25.84,22.2,23.1,22.25,22,23.19,23.91,23.46,23.07,22.67,22.01,21.76,19.51,19.71,19.57,16.63,16.45,13.91,13.27,14.21,12.87,12.63,12.91,13.63,13.56,12.93,13.88,13.7,13.08,12.86,13.26,13.26,13.58,13.35,12.84,13.23,13.51,13.68,15.03,14.97,14.97,15.23,15.23,15.05,15.05,15.75,14.86,14.86,16,16,17.2,16.97,16.97,17.78,17.78,16.79,16.25,15.43,15.18,15.82,15.82,16.16,16.16,16.15,16.15,15.89,16.27,18.25,18.36,18.36,18.06,18.06,17.92,17.92,17.82,16.67,16.65,16.65,16.05,16.05,16.13,16.13,16.36,16.36,16.76,17.32,17.32,15.71,15.74,15.74,15.1,15.15,15.13,15.13,14.76,14.76,14.4,13.85,13.85,13.77,14.04,13.94,13.94,14.19,14.65,14.65,14.61,14.76,14.76,14.3,14.3,15.48,15.48,13.43,14.06,14.06,14.6,14.6,14.83,14.44,14.44,13.7,13.7,12.58,12.58,12.9,12.9,12.6,12.73,13.3,13.3,12.71,12.75,12.66,12.43,12.43,12.54,12.54,12.67,13,13.34,13.34,13.19,13.19,13.82,13.82,14.11,15,15,16.02,16.02,15.92,15.86,15.86,15.88,15.88,15.14,15.14,15.44,15.44,15.39,13.65,13.65,13.4,13.4,13.88,13.88,13.94,13.94,13.54,14.01,14.01,13.97,13.93,13.93,14.48,14.48,14.06,14.06,13.9,13.9,12.9,12.9,13.07,13.07,13.11,13.11,13.14,13.14,12.86,12.86,11.91,11.91,12.28,12.28,11.9,11.9,12.57,12.57,13.58,13.88,13.01,13.38,13.62,13.75,13.68,13.6,13.22,13.48,13.65,13.45,12.98,12.78,13.16,13.12,13.27,13.29,12.95,13.02,12.49,12.28,12.35,12.45,11.91,11.76,11.97,13.57,15.39,15.09,15.14,15.44,19.99,17.12,16.75,16.34,20.38,20.27,22.67,24.18,23.96,23.1,23.14,22.44,25.14,27.94,25.13,23.54,24.59,26.48,25.96,26.15,26.21,26.31,22.37,23.91,22.47,22.43,22.87,21.63,20.32,18.1,17.34,17.71,17.77,17.81,18.13,18.14,18.09,17.77,17.88,19.55,19.97,19.79,21.85,22.37,22.96,21.98,22.56,20.57,20.06,20.01,20.8,19.34,19.51,18.39,18.55,19.46,19.63,18.36,19,20.25,19.9,20.23,20.45,21.52,21.38,20.95,20.52,20.57,20.08,20.58,20.44,20.61,20.27,20.06,20.04,19.97,19.63,18.21,18.14,18.03,17.22,10.24,10.17,10,10.09,10.32,9.86,9.61,9.43,10.3,10.18,10.25,10.32,9.76,9.81,9.52,9.14,9.38,12.61,12.3,12.24,11.86,11.19,10.84,11.1,11.22,11.1,11.3,21.91,21.74,21.14,20.65,20.14,20.49,20.35,18.85,16.19,16.04,13.25,14.77,15.72,15.53,15.06,15.47,16.4,15.7,16.17,16.21,18.04,79.24]@市盈率@市盈率