[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.61,60.44,60.44,63.94,66.53,67.74,63.11,63.11,67.12,67.12,65.51,65.51,63.87,63.87,61.99,61.99,62.56,62.56,60.1,59.89,58.41,59.17,57.86,58.63,58.63,58.08,58.08,50.43,50.43,50.8,50.8,50.86,50.86,51.4,51.4,52.29,52.29,49.03,49.03,48.58,48.58,46.69,46.69,50.22,44.51,44.51,47.11,47.58,48.81,48.81,46.71,46.71,42.4,43.66,43.66,43.38,43.51,41.64,41.64,38.11,41.61,42.4,40.36,39.7,44.03,43.68,44.15,44.75,41.4,41.8,48.84,49.86,48.69,51.3,54.21,53.44,54.07,49.88,47.51,47.24,47.66,43.38,38.67,37.87,35.2,33.08,33.67,33.94,31.33,34.61,34.92,35.17,38.04,39.85,36.48,34.56,47.03,44.86,46.49,45.71,46.16,45.03,47.57,47.81,47.71,48.65,49.02,44.46,41.97,41.84,42.96,43.26,42.02,38.63,35.94,36.97,37.14,36.82,36.6,33.74,34.58,30.49,40.13,40.45,41.15,43.97,43.2,43.07,44.39,48.04,49.27,49.38,47.71,46.78,46.08,47.62,47.53,47.87,45.8,48.32,49.73,49.62,49.22,43.39,42.92,41.22,49.98,53.53,56.43,53.38,55.42,68.71,73.28,68.44,69.31,67.88,66.6,64.39,63.85,63.34,61.82,62.47,61.63,62.63,73.81,72.53,75.48,73.67,76.55,73.71,71.81,67.54,64.17,77.04,76.98,74.32,73.06,73.23,73.44,67.98,67.36,65.67,63.92,63.24,63.56,60.63,60.67,58.51,57.16,57.89,59.45,56.03,51.89,52.51,49.97,56.37,59.38,57.12,57.08,56.88,46.26,44.95,44.94,43.05,42.54,50.83,51.16,50.83,52.04,51.76,49.67,53.73,53.11,55.52,55.12,54.73,53.59,51.67,51.83,49.4,47.59,49.76,43.81]@市盈率@市盈率