[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.35,29.39,29.06,30.5,27.99,28,28.13,27.17,21.7,22.88,23.11,22.7,23.36,23.51,23.03,22.96,22.18,21.6,21.76,18.54,18.96,18.96,18.5,22.4,18.02,18.43,18.61,16.18,16.26,16.49,17.75,17.62,17.09,17.34,17.22,17.41,18.13,17.61,17.61,17.6,19.55,20.6,20.6,20.38,20.38,21.84,21.41,22.41,22.68,23.89,23.89,22.47,22.47,24.49,24.15,24.5,24.5,23.46,20.96,20.96,19.87,18.1,19.84,19.84,18.81,18.81,18.79,18.29,18.29,18.8,18.8,18.94,19.07,19.07,19.36,18.12,19.34,19.47,19.47,19.1,19.23,19.23,17.33,18.46,18.46,18.29,19.56,19.56,20.85,20.85,18.76,17.65,18.63,18.63,18.16,18.16,17.83,16.6,15.96,15.68,15.35,14.76,14.48,14.48,14.62,14.55,14.69,14.69,15.76,16.12,16.12,16.4,16.44,16.44,16.48,16.48,15.16,15.05,17.03,17.03,18.26,18.26,18.96,18.96,18.15,18.23,18.23,16.9,16.9,17.46,17.33,16.26,18.39,23.29,22.69,24.44,24.44,24.64,25.19,26.83,28.95,29.73,32.4,35.4,35.4,43.01,43.01,52.13,52.13,49.98,49.98,49.74,49.74,51.94,51.94,28.64,28.77,28.77,28.51,28.56,30.24,30.23,30.23,30.61,30.61,28.77,29.54,29.54,27.37,27.37,29.99,29.99,21.14,19.8,19.8,22.28,23.38,23.38,24.77,24.77,23.9,23.77,23.77,24.89,22.25,22.25,23.97,23.97,23.97,19.99,19.99,19.02,19.02,19.66,18.41,18.41,17.85,18.16,18.5,18.01,18.52,11.03,11.21,11.3,9.22,8.36,8.17,8.11,8.37,8.23,8.37,8.58,8.59,7.94,8.07,8.2,8.05,7.51,9.93,10.83,9.78,10.23,9.9,9.71,11.91,16.81,17.64,21.11,29.17,33.63,32.14,37.3,33.97,32.8,32.25,36.71,34.46,36.93,35.76,32.6,26.68,30.39,31.8,33.89,32.89,33.8,25.51,23.34,22.95,20.45,20.94,20.27,18.73,16.68,14.4,20.61,24.13,22.81,29,32.82,32.15,34.39,30.24,37.76,39.46,39.97,39.74,50.04,45.89,45.75,43.18,44.14,38.46,35.51,36.28,37.56,35.54,35.5,35.62,32.55,42.27,39.06,37.95,37.97,37.35,37.79,38.74,37.45,37.46,34.98,34.17,34.92,38.48,37.8,37.16,40.51,41.1,39.55,36.04,37.27,38.09,38.3,34.13,31.4,29.52,27.9,81.23,84.16,81.03,82.57,79.33,80.04,80,78.85,83.72,87.8,91.24,89.02,91.4,92.94,99.82,118.58,120.28,106.33,102.89,111.17,124.28,193.81,172.01,179.47,186.89,187.67,169.27,178.88,139.61,124.77,111.85,107.49,100.02,97.05,87.29,76.89,75.46,63.74,76.56,88.2,88.2,93.06,90.08,109.69,113.72,106.26,87.84,74.69,0,0]@市盈率@市盈率