[2015-04-01,2015-04-16,2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.8,73.98,71.11,64,54.13,57.63,59.95,57.97,51.66,58.54,64.14,59.64,69.67,80.92,88.2,81.72,83.36,85.49,81.72,84.57,91.19,99.16,100.26,95.11,108.04,100.77,97.36,107.21,98.41,97.35,77.77,77.64,84.3,83.88,85.93,92.61,90.95,100.51,121.26,122.3,122.7,101.26,95.79,98.63,98.91,105.7,102.11,106.71,107.34,114.27,110.75,112.12,109.04,97.29,98.75,103.35,116.87,137.5,151.26,156.3,133.87,124.51,127.53,140.91,132.93,156.14,160.98,168.68,173.56,191.06,187.94,178.65,173.31,181.22,177.64,190.71,205.54,202.09,177.04,176.36,185.35,183.94,185.07,182.78,184.54,185.7,173.84,178.5,174.98,208.95,209.92,225.63,239.61,230.98,228.21,220.91,220.1,238.5,238.24,231.38,229.95,227.84,230.83,224.86,226.07,223.75,222.94,235.03,248.31,249.62,246.63,243.39,245.56,243.84,249.45,248.28,241.18,240.8,246.04,247.01,246.22,287.96,267.84,266.04,247.51,247.25,248.17,249.61,243.55,243.19,209.77,194.37,174.91,141.7,141.7,141.7,178.15,161.1,157.2,158.12,155.87,107.66,97.07,114.48,115.31,116.69,91.19,88.81,94.28,89.25,64.38,71.18,75.38,74,79.75,81.18,80.85,88.92,69.35,68.22,64.32,71.48,63.37,78,69.84,70.63,55.94,49.41,45.11,46.19,45.99,50.18,53.28,52.98,49.83,51.21,50.52,48.65,50.37,50.52,50.52,50.52,48.55,43.04,43.04,44.37,44.37,46.14,46.14,48.95,48.95,51.21,51.85,51.85,59.38,59.38,62.23,62.23,62.38,62.38,59.57,61.49,61.49,58.15,58.15,59.06,59.06,54.23,44.27,52.21,52.21,47.1,41.03,41.03,39.35,39.35,41.07,41.07,42.56,41.98,42.71,41.11,41.6,41.72,40.15,39.96,39.96,39.01,39.01,39.92,39.92,39.63,40.44,40.44,40.4,40.96,40.52,38.58,38.58,38.02,38.02,37.17,33.56,33.67,32.93,32.93,32.74,32.59,32.33,32.33,35.12,35.31,35.38,35.38,36.24,36.24,35.9,35.9,37.24,36.24,36.24,37.54,37.54,33.52,33.52,34.01,36.2,36.2,35.23,35.23,36.27,36.27,36.31,36.31,35.08,35.08,32.82,32.82,32.11,32.52,33.75,33.75,34.41,34.41,22.55,24.85,24.81,24.69,26.24,26.24,24.23,14.3,16.67,17.72,18.5,18.5,19.63,19.63,17.24,17.24,16.43,16.43,15.95,15.95,15.72,15.72,14.37,14.37,14.68,14.68,14.8,14.8,12.65,12.65,12.43,12.56,12.56,12.76,12.76,12.7,12.7,12.76,13.29,13.35,13.35,13.16,13.16,14.55,14.55,14.25,14.25,12.83,12.87,13.35,12.52,11.52,10.45,11.21,10.83,11.64,12.27,12.27,12.57,12.08,12.08,12.66,16.85,18.53,22.42,24.01,22.61,21.22,28.96,28.5,29.69,30.69,30.34,31.33,26.91,26.04,27.4,29.78,29.18,31.69,31.55,30.25,29.72,30.07,30.87,118.79,116.76,117.3,120.19,123.63,139.24,137.36,148.44,300,300,300,300,300,300,300,300,300,300,300,300,300,281.03,290.55,292.01,294.46,269.06,253.44,261.49,250.26,248.8,257.34,230.73,54.89,46.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.54,55.62,54.04,53.48,52.69,54.44,62.27,59.23,63.06,61.37,63.46,59.06,56.13,55.23,56.07,86.88,86.44,88.82,84.16,85.39,89.08,87.76,88.73,94.09,93.83,94.27,99.19,104.48,104.1,103.91,104.67,101.54,104.57,104.19,98.52,83.66,81.29,65.02,70.69,79.21,77.03,81.58,82.33,87.63,84.6,88.96,128.99,94.07,54.05,110.68]@市盈率@市盈率