[2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.72,18.97,17.76,17.37,17.34,17.63,17.76,17.84,17.13,17.07,17.03,17,16.98,17.25,17.02,16.37,16.2,16.62,16.62,17.49,17.78,17.6,17.84,17.31,16.74,15.99,15.68,15.86,16.04,15.98,16.44,16.68,16.58,17.07,17.47,17.13,17.13,16.97,16.19,15.83,16.08,16.38,18.25,18.84,16.37,14.78,15.08,14.69,14.7,15.08,14.27,13.72,11.66,17.42,17.67,17.78,18.54,18.83,18.99,19.75,18.56,18.73,19.21,19,18.83,19.15,18.84,19.27,19.66,19.8,18.24,18.71,18.91,20.21,17.35,17.07,16.21,16.13,16.99,17.06,16.33,16.62,17.09,19.19,20.82,20.18,20.29,18.59,18.12,17.92,17.9,17.58,17.82,18.76,18.79,18.72,18.87,19.07,21.19,20.79,18.76,18.91,19.28,17.54,20.01,69.81,70.35,70.98,69.36,73.38,76.37,73.56,77.5,73.07,71.75,71.3,70.03,67.95,69.45,70.08,55.95,56.28,54.3,55.49,52.21,53.72,54.19,55.23,55.7,56.31,44.9,44.67,44.67,43.91,44.33,42.21,44.7,44.76,45.18,36.03,34.5,29.09,35.27,37.56,36.26,36.26,37.68,40.45,42.46,45.47,45.24,34.7,39.49,22.8]@市盈率@市盈率