[2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.14,27.08,19.84,19.33,18.51,19.01,19.42,19.21,19.11,18.28,18.26,18.14,17.74,18.04,18.29,18.81,19.94,20.44,20.5,17.26,18.61,18.52,18.22,17.93,15.45,14.95,14.58,12.31,14.31,16.21,18.76,20.65,19.23,19.34,18.62,19.83,20.93,19.94,18.05,17.4,16.65,16.94,17.38,18.34,16.98,16.72,16.27,17.37,17.37,17.04,16.38,14.86,13.57,14.63,15.26,15.34,15.47,15.7,15.73,16.97,16.66,16.37,16.57,18.31,17.82,19.18,19.6,19.19,19.25,19.37,17.4,16.56,17.04,18.28,17.4,17.28,17.88,17.36,18.64,18.17,17.52,17.11,17.07,17.1,17.12,17.08,17.1,16.2,15.75,16.13,16.35,16.07,16.08,16.23,16.65,16.5,16.37,16.69,16.56,16.24,15.41,15.18,14.42,13.67,14.25,13.31,12.78,12.94,12.89,12.56,12.14,12.02,13.09,13.33,13.51,13.55,12.96,12.87,12.89,12.68,12.63,14.33,13.89,13.8,13.94,13.74,14.55,14.63,14.63,14.93,15.04,16.81,16.77,16.57,16.34,15.68,16.27,16.4,14.66,13.12,12.75,12.03,13.89,14.47,14.24,14.64,14.89,17.17,16.69,17.85,18.23,16.7,16.07,17.23]@市盈率@市盈率