[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.95,26.82,25.52,25.23,25.25,24.64,25.74,25.74,27.26,27.24,26.05,26.72,27.75,26.65,27.17,27.42,26.49,25.34,25.59,25.78,25.95,25.59,22.95,21.9,23.01,25.09,22.89,23.63,22.84,20.96,18.22,22.25,24.98,23.85,23.7,24.51,24.96,25.68,24.41,24.71,26.03,25.98,26.86,24.37,24.36,25.12,26.18,26.22,24.2,24.74,24.98,25.78,24.66,23.66,21.77,21.24,22.87,22.8,22.31,22.66,23.53,23.97,24.36,24.17,24.34,24.17,23.06,22.36,22.68,22.77,23.88,24.53,25.08,25.25,24.39,24.85,24.83,24.61,23.31,23.24,22.33,23.53,25.83,38.73,39.79,40.37,37.97,40.01,38.38,37.97,38.95,39,39.2,41.8,37.9,37.25,37.97,38.92,39.32,37.09,32.65,32.76,34.27,31.61,32.24,32.91,33.63,34.8,34.38,37.2,37.39,36.44,44.66,42.31,44.96,43.34,35.79,30.78,30.39,24.83,27.47,31.09,32.86,36.66,33.57,35.36,33.46,35.57,40.04,36.82,36.02,31.69]@市盈率@市盈率