[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[92.27,91.9,83.75,80.46,77.85,78.56,80.23,76.85,81.46,89.05,99.98,103.72,65.14,78.97,94.8,91.84,81.47,78.38,82.19,85.24,76.25,80.91,83.86,89.33,81.81,79.36,63.3,61.23,67.58,70.09,74.87,87.32,86.06,86.45,87.32,94.15,84.97,83.77,85.42,86.53,78.04,80.32,67.5,65.32,71.08,69.78,69.56,69.95,68.41,65.2,67.73,66.04,66.47,68.33,65.81,71.71,69.56,65.16,63.66,68.59,71.29,74.02,76.88,78.87,85.42,77.52,82.86,81.93,86.14,93.1,88.87,83.14,63.53,66.87,57.85,56.06,57.68,62.03,62.94,63.88,70.39,67.43,60.61,61.7,64.38,60.3,57.85,56.35,54.66,52.64,53.34,52.28,51.14,43.29,40.03,39.8,36.92,37.03,42.73,38,36.34,31.76,39.09,43.68,42.67,45,45.2,46.39,53.91,46.95,47.51,44.62,41.88,40.7,42.43,41.92,44.02,62.02,58.32,50.77,50.28,49.66,50.78,47.66,46.18,44.37,41.51,46.08,51.4,54.86,54.59,49.63,51.91,52.32,46.94,45.68,47.07,43.98,44.38,46.32,48.13,48.9,50.89,52.2,54.64,53.47,51.52,53.07,50.92,55.28,56.41,57.66,53.79,62.5,62.8,63.68,64.77,61.42,60.55,58.4,57.69,63.26,59.41,60.06,58.68,63.42,59.95,59.73,65.68,64.6,49.17,45.87,45.71,43.34,43.34,45.94,46.78,47.91,48.42,48.07,43.3,41.96,42.31,39.78,38.46,33.01,31.48,30.63,28.61,29.11,31.37,32.23,33.75,34.83,33.82,34.62,35.29,34.55,34.29,26.29,25.01,26.19,26.48,24.89]@市盈率@市盈率