[2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[170.35,175.13,179.48,188.23,200.12,189.82,178.69,235.29,287.35,227.68,226.91,273.24,270.84,260.98,221.23,204.74,202.8,205.17,178.58,196.71,202.41,188.72,181.71,176.28,125.06,129.01,131.2,125.46,125.9,127.32,121.74,124.14,118.76,117.74,112.43,142.77,142.57,127.37,109.54,111.33,91.32,82.17,80.63,74.57,71.77,76.53,69.26,74.38,76.05,70.63,68.35,81.37,90.12,104.2,104.62,91.2,93.17,100.69,118.12,114.04,114.65,119.31,127.07,121.32,118.91,116.19,100.03,74.4,74.6,78.96,76.95,69.21,67.91,65.78,87.14,110.21,110.19,116,113.2,109.61,110.38,109.6,105.8,97.79,94.23,91.47,90.63,85.4,84.84,84.39,93.2,100.74,103.01,105.83,109.67,108.24,103.01,96.24,107.22,98.35,78.56,89.34,91.97,92.67,95.21,98.27,102.91,101.25,95.75,96.22,91.13,89.77,93.37,96.82,98.1,127.69,123.56,116.21,122.92,118.08,118.05,123.74,117.79,122.86,82.83,98.62,101.05,102.86,98.89,94.49,93.05,93.77,88.03,86.12,83.08,79.42,78.6,82.68,86.56,85.26,89.14,90.71,92.19,93.13,89.61,91.64,100.63,100.91,96.09,106.15,121.57,50.88,55.05,55.45,55.18,54.23,51.77,45.58,46.46,46.46,43.38,44.5,43.15,41.97,40.89,40.16,45.8,46.18,39.22,41.12,40.58,42.98,44.02,46.92,44.89,43.71,41.7,41.77,41.32,40.56,41.59,39.44,36.7,34.43,33.66,32.69,29.34,30.76,34.29,34.99,35.5,36.91,35.61,35.71,33.9,32.89,33.93,31.94,33.09,34.46,38.54]@市盈率@市盈率