[2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[130.85,131.72,124.02,122.36,127.77,122.43,121.67,114.35,100.9,100.56,102.61,94.32,95.48,86.53,85.3,87.16,94.27,104.3,102.3,98.24,99.2,93.4,87.89,90.64,94.1,99.88,105.66,103.72,109.55,116.49,290.96,300,15.53,18.37,14.68,13.47,14.36,16.01,16.35,13.18,13.25,14.88,15.8,15.14,13.83,14.27,12.27,13.73,13.37,12.67,12.81,5.14,5.62,5.34,4.74,4.41,4.9,4.61,3.72,3.72,3.88,4.56,4.58,4.32,4.34,4.41,4.56,5.13,7.27,5.64,5.63,4.89,5.84,6.33,6.68,7.55,7.2,7.42,7.24,7.32,7.36,6.72,6.89,6.94,3.8,3.66,3.58,3.58,3.38,3.35,3.52,3.55,3.36,3.12,3.3,3.32,3.06,2.97,2.87,2.87,2.84,2.5,2.45,2.53,2.51,2.39,2.26,2.2,2.21,2.45,2.51,2.5,2.63,2.77,2.87,3.7,3.94,3.49,3.31,2.98,2.81,2.54,2.48,2.54,2.48,2.56,2.57,2.49,2.58,2.31,2.26,2.11,2.05,2.08,2.06,10.19,9.99,10.04,11.07,10.31,10.15,9.83,9.69,9.74,9.46,9.58,9.36,9.43,9.38,9.07,8.88,8.84,16.21,16.2,16.41,19.47,16.66,17.91,17.92,18.24,19.8,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率