[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.9,59.84,58.5,62.91,62.79,85.55,79.47,92.85,64.59,59.02,58.35,57.28,50.31,48.5,46.58,46.54,29.17,32.38,35.64,36.08,43.05,38.3,40.25,43.96,46.65,45.64,40.29,39.33,37.67,31.36,31.96,33.2,32.6,30.79,29.18,29.36,28.88,28.64,27.29,25.53,23.89,18.98,17.83,18.67,18.78,18.69,19.64,20.3,22.24,20.77,20.47,19.73,19.48,19.62,21.44,22.49,23.57,24.4,23.34,24.49,23,22.14,22.24,20.23,19.61,18.81,17.38,20.09,21.61,19.66,20.03,20.38,21.2,25.17,23.71,24.22,22.65,21.49,21.46,22.15,21.22,21.73,21.99,22.88,23.85,24.1,24.25,25.73,26.25,26.22,30.11,34.07,32.12,29.18,42.68,45.54,45.93,46.25,47.52,46.8,44.99,42.93,39.55,40.09,38.28,37.78,36.1,36.79,37.8,36.14,37.75,34.23,37.07,36.9,35.64,35.86,35.12,36.69,37.98,38.25,33.63,32.73,33.81,31.75,31.53,32.1,32.54,27.79,24.58,24.34,20.03,25.12,29.1,28.95,28.63,28.62,30.9,28.12,29.79,26.88,23.2,24.65,26.05]@市盈率@市盈率