[2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[85.32,86.24,88.04,74.91,73.87,67.67,82.12,85.91,100.97,102.87,99.09,93.48,104.8,98.08,99.81,95.04,88.97,90.4,85.67,76.16,74.81,74.44,78.17,69.42,66.34,67.88,61.18,60.84,58.89,56.58,49.61,45.35,45.12,52.21,53.26,50.49,55.78,55.95,60.11,58.59,61.62,62.83,59.71,58.39,61.55,60.64,66.69,68.54,66.32,59.97,57.37,55.61,55.1,49.47,49.07,51.51,44.55,49.07,54.13,53.58,54.6,59.29,59.49,57.88,54.57,55.06,58.01,55.71,55.63,60.27,57.83,57.42,63.53,64.32,64.25,62.52,63.75,63.03,61.49,56.68,63.47,64.68,58.61,59.54,33.66,33.47,34.64,31.63,29.93,39.8,37.48,37.31,34.72,32.16,31.32,31,30.45,30.83,32.96,32.28,24.69,22.41,24.26,23.11,22.22,23.86,23.32,24.73,28.31,28.18,35.03,32.45,36.98,38.87,37.83,31.53,29.9,27.56,25.08,24.79,24.18,26.1,29.84,29.85,29.01,28.86,32.09,28.06,29,24.64,22.11,31.7,29.6]@市盈率@市盈率