[2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.17,26.12,32.59,31.25,31.01,31.13,30.22,30.4,30.46,30.83,31.5,31.92,44.58,44.14,43.62,42.83,41.6,42.3,41.77,41.42,40.46,37.82,35.81,37.03,35.81,35.19,35.54,37.12,35.46,35.81,35.1,31.59,32.73,89.78]@市盈率@市盈率