'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@58.93,62.44,65.24,66.1,67.13,66.28,65.63,46.89,47.08,46.81,45.6,44.94,44.06,44.72,43.04,42.64,41.37,41.27,41.76,41.77,42,41.7,44.11,44.39,45.28,48.6,47.58,49.32,49.01,48.1,48.32,47.07,48.83,47.77,48.16,47.11,47.1,49.03,48.57,47.05,48.46,48.65,48.53,50.16,49.2,50.19,50.79,49.7,48.01,48.81,48.81,48.1,45.33,46.63,45.74,48.2,48.11,48.38,48.27,48.75,48.08,48.78,49.95,47.26,48.73,49.46,48.04,47.51,46.41,46.31,45.58,45.97,45.66,46.02,44.38,42.89,40.56,42.34,41.89,41.28,41.19,41.34,41.78,40.77,40.2,39.43,40.32,40.69,40.58,41.61,40.25,40.71,40.06,37.17,36.95,36.69,38.04,36.51,35.15,32.78,32.59,33.98,34.01,35.15,40.82,40.78,41.35,40.09,40.62,40.27,39.89,40.14,41.79,40.23,44.43,44.43,44.35,43.79,43.35,42.91,43.48,43.79,43.99,43.56,42.45,42.15,42.65,42.13,41.8,42.34,41.9,40.91,39.37,38.71,38.27,38.22,37.8,37.7,37.49,37.83,36.47,35.73,35.06,35.63,34.17,34.84,35.26,34.1,34.3,35.14,34.92,34.57,35.7,37.6,37.06,38.23,38.34,39.92,39.15,39.62,39.38,38.42,38.86,38.64,38.51,38.04,37.59,37.8,37.47,39.3,38.73,38.86,39.33,38.2,39.41,39.4,40.04,41.03,41.66,43.42,44.12,43.36,43.32,44.43,44.07,42.18,42.63,41.99,41.16,40.8,26.34,27.21,26.99,26.82,27.26,27.99,27.32,27.02,27.73,29.33,29.87,30.24,31.71,31.26,31.13,29.7,29.01,28.92,29.41,28.98,31.32,31.89,31.07,30.39,30.53,30.22,29.68,29.56,27.8,25.77,25.53,25.51,25.41,25.75,26.72,27.48,25.91,26.77,25.58,25.56,25.52,32.89,36.39,49.06,48.94,48.81,50.94,51.62,50.28,47.6,45.26,43.22,42.59,41.02,44.29,44.25,44.4,44.31,44.62,43.74,42.48,42.92,45.49,46.67,46.33,47.38,48.19,47.39,47.14,46.34,44.88,44.42,45.11,44.25,46.11,45.3,45.54,45.67,44.39,43.02,44.01,43.87,44.61,44.23,43.25,44.05,45.68,46.13,45.82,46.13,45.37,44.45,44.99,45.64,42.07,45.18,46.11,45.9,45.45,44.85,44.3,45.41,44.44,45.71,45.27,44.49,44.43,44.87,44.47,44.39,42.8,42.95,42.62,42.39,41.56,41.36,41.83,41.76,41.48,41.08,40.88,41.42,41.09,39.78,40.9,39.74,41.35,41.01,41.27,41.89,34.84,34.23,34.04,33.46,34.12,34.54,34.32,35.53,36.28,36.29,36.94,36.99,36.93,36.9,37.2,37.87,37.9,36.96,24.34,25.17,37.6,37.55,37.58,37.02,37.58,37.43,37.73,37.11,37.21,36.58,36.88,38.45,38.41,38.51,38.45,38.78,38.22,36.92,36.36,36.24,36.43,36.46,36.54,36.13,35.93,35.63,35.98,35.62,36.17,37.72,36.96,39.04,39.13,41.84,41.24,42.19,41.71,43.56,42.22,41.32,38.85,38.84,36.96,37.88,38.43,37.18,36.98,38.06,38.07,38.04,39.51,40.62,41.85,42.13,42.32,49.97,50.67,52.62,54.12,53.26,52.29,52.87,53.75,48.2,48.45,48.16,45.81,45.74,46.1,45.68,46.02,47.51,48.62,48.3,48.45,47.35,44.28,43.18,44.83,44.25,45.44,44.98,46.34,45.36,45.04,45.12,44.41,42.91,44.06,43.51,42.49,40.96,41.14,41.35,41.75,41.99,43.61,44.26,44.33,43.27,44.9,45.38,46.21,46.9,46.75,48.29,50.42,50.2,50.1,51.38,50.01,49.16,50.65,51.65,50.42,50.75,51.03,49.73,49.41,48.51,50.59,52.71,56.24,56.52,57.53,56.12,57.86,58.69,63.19,62.5,62.38,62.45,63.15,64.12,62.48,64.17,63.35,62.06,61.05,57.21,59.32,58.54,58.56,57.96,58.4,58.41,59.18,59.99,61.01,63.99,63.56,62.65,62.06,58.5,57.67,57.45,57.67,55.92,57.22,56.68,55.44,55.95,55.33,56.6,54.79,55.05,52.49,53.28,53.91,53.07,55.23,58.8,56.24,56.61,55.56,55.1