'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@46.45,49.67,50.44,50.14,48.64,48.74,48.88,79.77,80.36,77.33,77.21,78.05,80.03,78.02,75.46,75.01,73.93,75.32,78.27,76.25,74.38,76.25,77.03,74.65,75.39,71.25,69.75,70.13,71.5,73.71,72.24,70.69,72.51,75.98,76.25,75.53,84.21,83.22,80.81,79.94,81.04,80.05,82.68,79.4,78.32,78.41,84.75,83.58,85.78,94.46,91,84.57,137.28,138.34,139.7,142.38,141.89,146.27,143.28,139.62,146.83,143.7,141.85,137.32,135.88,131.61,134.71,129.31,128.14,127.16,123.99,128.59,123.12,125.95,128.56,131.73,129.16,128.14,127.08,133.5,133.69,129.92,122.17,119.53,120.66,121.61,124.14,120.29,116.32,111.41,102.27,103.21,101.25,95.25,93.62,89.69,95.74,93.92,88.71,84.22,78.7,77.8,74.66,66.39,59.52,71.42,75.19,75.19,79.72,81.65,85.5,85.43,95.28,91.81,94.42,98.38,94.26,90.68,89.58,88.86,93.24,92.87,94.3,98.31,98.38,100.04,102.95,108.46,108.99,107.75,106.09,98.8,92.9,96.38,100.53,99.97,95.93,94.64,90.53,88.11,86.94,87.54,85.65,79.69,72.55,78.86,77.42,76.1,75.91,79.16,86.32,86.2,88.98,92.03,92.51,92.03,93.76,92.43,90.94,90.3,92.03,90.86,90.38,92.67,94.44,94.8,96.33,93.82,88.09,91.06,94.14,92.5,95.18,97.99,97.59,96.54,102.79,98.15,98.35,102.23,98.99,95.66,93.02,95.06,90.21,83.04,84.13,83.64,85.81,81.12,80.12,79.8,76.55,75.07,70.18,69.74,69.74,73.39,73.43,72.43,73.79,72.15,74.19,75.79,77.8,73.87,70.67,71.55,77.8,78.36,79.84,81.76,79.6,78.96,77.07,77.28,75.03,73.43,70.75,71.51,70.83,71.47,69.74,69.14,70.87,72.59,126.02,129.48,176.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,205.43,195.36,202.5,204.37,207.79,217.11,216.86,217.55,213.01,207.29,207.66,211.7,227.43,225.5,235.76,242.41,237.44,246.7,233.21,227.55,229.11,235.07,234.7,234.33,229.98,246.14,243.03,250.55,251.79,264.78,260.18,253.04,256.21,252.79,265.28,269.88,258.94,262.67,271.44,289.52,295.55,292.75,292.44,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,193.65,181.55,180.25,167.08,170.88,167.96,174.45,175.45,182.48,186.08,180.4,181.29,182.59,194.42,194.11,184.63,180.36,179.21,169,173.03,171.69,171.96,158.9,169.31,160.78,162.74,160.94,153.45,154.99,164.16,166.27,158.52,165.93,163.09,163.16,164.12,151.11,96.05,95.59,91.88,93.52,92.39,91.09,89.89,89.13,88.54,88.71,88.76,88.04,91.34,91.14,90.21,85.47,90.23,92.76,98.14,95.46,92.44,93.96,91.02,89.67,89.81,101.63,110.79,107.92,112.39,112.14,113.03,109.2,104.8,111.04,113.99,114.45,120.84,115.66,115.12,117.7,115.46,117.79,123.32,123.35,121.38,121.45,128.73,144.2,152.92,140.98,136.39,130.99,133.29,138.06,129.59,130.54,130.76,135.9,133.79,130.86,133.37,123.08,129.41,126.91,135.63,138.18,134.06,141.65,159.24,159.33,151.94,141.16,145.58,140.79,149.85,144.5,147.27,139.73,137.08,142.24,146.41,135.73,148.8,148.33,150.59,142.24,131.28,135.56,130.74,125.56,114.5,119.05,136.34,144.05,145.23,145.38,137.57,137.27,151.57,153.29