'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@23.69,25.12,25.54,25.65,25.35,25.27,25.13,32.97,33.21,33.24,33.11,32.51,31.94,31.92,32.28,32.26,32.32,31.76,32.63,32.44,33.12,33.18,33.3,33.11,32.9,32.66,32.26,32.15,31.37,31.43,30.75,29.74,30.63,31.63,31.74,31.68,31.56,31.22,32.13,31.25,32.23,32.7,32.86,32.77,32.71,32.65,33.19,33.28,32.78,33.15,33.75,33.26,31.93,32.03,31.93,31.91,32.59,32.2,31.84,31.49,31.61,30.75,31.07,30.96,30.51,30.65,30.48,30.56,30.36,30.59,30.19,30.46,30.6,30.39,29.93,29.73,29.16,29.37,30.77,31.35,31.45,31.85,31.48,30.65,31.19,30.37,30.64,30.49,30.21,29.29,28.59,27.84,27.51,25.37,25,25.15,26.69,26.31,25.23,24.22,22.53,21.8,20.87,17.45,16.16,18.53,19.27,19.5,20.19,20.71,21.93,23.75,24.1,21.43,22.31,23.24,22.91,21.89,22.6,22.69,23,23.2,23.58,23.71,23.21,23.96,24.48,24.79,24.86,24.75,24.29,23.41,21.9,22.78,23.47,23.96,23.9,23.88,22.15,22.69,22,22.01,21.54,19.72,17.96,19.73,19.52,19.24,19.18,19.61,20.3,20.86,20.98,28.44,28.33,29.08,29.43,29.16,28.26,27.32,27.59,27.32,27.72,28.63,28.7,27.95,28.15,27.55,26.98,27.15,26.66,26.8,26.87,27.08,26.02,25.09,25.07,23.67,24.73,24.71,25.41,25.91,25.65,26.97,26.6,26.26,26.89,26.23,26.29,17.53,17.51,17.3,16.45,16.62,15.55,15.77,15.42,16.13,16.22,15.56,15.57,15.32,15.18,15.47,15.91,16.07,15.5,16.25,16.55,16.71,17.41,17.51,17.1,16.49,16.49,16.79,16.73,16.66,15.88,15.87,15.66,13.26,12.94,14.89,14.56,14.41,14.66,14.54,13.87,13.67,14.38,17.07,16.28,22.92,22.44,22.29,23.85,24.14,25.21,22.55,21.3,21.56,22.75,23.24,23.81,24.22,24.69,25.75,26.24,25.25,24.94,25.41,24.21,25.16,25.43,25.78,26.24,26.18,26.5,26.04,24.69,24.18,24.79,24.97,25.79,25.73,26,26.98,26.46,25.6,26.1,26.14,28.9,29.98,31.9,29.46,28.07,27,28.46,28.34,27.69,26.78,25.88,25.44,20.44,23.05,23.05,23.37,23.94,23.91,23.37,23.56,24.44,23.76,24.08,23.59,23.98,24.67,26.04,26.4,26.94,27.69,28.01,27.27,26.89,26.95,27.2,27.53,28.2,27.33,26.67,26.78,28.05,27.89,29.53,30.38,27.44,27.54,27.4,26.85,26.68,26.98,26.48,34.15,34.49,33.42,33.76,33.84,33.92,32.94,32.66,32.81,34.15,34.15,34.14,34.67,35.76,35.22,34.9,35.02,34.49,34.4,34.54,34.85,35,35.35,36.29,35.5,36.56,36.83,37.94,37.96,37.31,37.46,37.93,38.39,38.79,38.73,38.56,39.73,42.85,41.89,44.08,43.89,42.95,46.55,46.28,46.81,44.49,45.31,45.24,46.18,46.22,48.01,47.91,52.53,46.85,136.52,138.27,138.38,132.39,131.32,132.34,130.25,133.69,137.08,133.92,134.77,137.2,137.25,139.57,146.47,149.74,146.58,144.09,145,147.88,145.96,168.95,180.76,184.21,180.65,170.65,167.82,162.06,152,147.03,142.34,142.17,144.43,146.58,145.56,145.22,152.68,152,146.92,143.07,144.15,143.37,141.47,142.81,143.48,142.81,142.53,140.8,139.57,138.62,138.73,135.33,137.34,134.04,132.92,128.57,129.35,134.21,133.59,145.21,151.02,158.39,158.28,153.59,152.02,150.8,151.91,155.6,170.23,163.25,160.18,154.43,160.18,160.01,162.52,162.8,167.38,167.44,164.14,162.47,157.5,164.19,167.43,163.97,159.84,158.12,156.11,153.1,155.33,152.65,152.98,150.59,151.48,149.58,146.46,149.92,150.87,152.26,149.36,152.04,154.83,150.25,149.92,150.03,148.08,145.79,145.29,149.64,149.25,158.28,154.04,157.17,155.88,157,160.23,163.36,165.64,167.82,171.61,173.84,178.97,186.11,186.89,183.1,186.95,196.99,194.93,206.36,206.97,192.97,195.2,203.01,203.96,195.48,203.01,212.83,204.74,201.9,198.16,195.65