[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[36.83,36,35.56,35.62,41.98,41.22,40.98,42.38,42.37,42.64,41.93,42.22,40.77,42.31,41.7,40.26,36.61,37.91,37.96,38.42,39.53,38.79,39,38.22,39.45,40.89,41.71,40.47,39.09,38.25,39.8,40.86,40.16,36.24,34.4,36.68,36.94,36.91,36.93,35.41,33.27,27.19,28.98,29.16,30.18,29.91,30.24,30.79,31.97,29.99,30.03,30.9,30.43,31.52,31.34,32.34,33.02,34.68,35.16,31.98,31.94,32.07,33.39,30.78,30.75,28.5,27.89,34.12,33.31,33.48,33.93,33.55,34.05,35.98,34.43,34.41,32.37,31.77,31.15,32.74,32.45,32.87,35.04,35.17,35.41,35.42,35.87,36.67,36.7,35.89,36.21,34.03,36.03,19.11,20.74,20.5,19.78,19.42,18.99,18.7,18.76,19.64,19.31,20.14,18.33,16.29,16.28,17.92,17.2,17.04,17.19,16.41,16.73,11.36,14.51,14.48,14.44,15.25,15.56,15.47,29.11,29.67,28.57,28.76,27.35,27.33,27.76,25.94,22.61,22.31,17.86,20.35,23.72,22.64,21.64,22.55,24.66,23.48,25.87,25.79,21.22,16.24,21.72,20.75]@市盈率@市盈率