'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@22.29,22.46,22.51,22.02,22.64,23.08,22.68,22.1,22.32,22.44,22.24,21.85,21.72,22.05,21.79,21.75,21.68,21.63,21.81,21.83,21.96,22.3,21.72,22.02,22.02,22.13,21.9,22.1,21.84,21.43,21.63,21.58,21.81,21.74,21.81,21.77,21.35,21.34,21.54,21.52,21.47,21.68,21.61,21.26,21.43,21.41,21.53,21.4,21.24,21.17,21.13,21.08,21.28,21.16,21.19,21.6,21.86,21.6,21.62,21.66,20.99,20.97,20.88,20.44,20.32,21.06,21,20.64,20.89,20.89,20.85,20.96,20.76,20.89,21.02,21.25,21.1,20.92,21.16,21.1,20.79,20.72,20.24,19.63,19.67,19.11,19.04,18.87,18.68,18.61,18.28,18.53,18.29,17.66,17.95,18.04,18.52,18.82,18.58,18.25,18.54,17.93,17.69,18.73,19.91,20.05,18.96,18.95,18.9,18.98,18.95,19.49,19.71,19.74,20.47,20.52,20.4,20.75,21.09,20.64,20.89,21.28,21.09,21.25,21.54,21.85,21.49,21.45,21.4,21.05,20.65,20.98,20.4,20.11,20.33,20.99,21.38,20.89,20.59,20.98,20.35,20.82,20.27,20.87,20.56,21.27,21.05,21.01,20.27,20.09,19.92,20.44,20.78,21.62,21.2,18.78,18.62,19.11,19.02,19.04,19.03,18.83,18.6,18.81,19.08,18.81,18.85,18.7,18.62,18.85,18.82,18.7,18.73,18.79,18.66,18.86,18.99,18.7,18.68,18.62,18.88,19.6,18.74,16.84,17.24,16.77,16.91,16.46,16.73,17.24,17.31,17.07,16.89,16.78,16.67,16.29,16.2,16.63,16.66,16.7,16.47,16.04,16.24,16.08,16.38,16.2,16.52,17.56,18.08,17.37,17.15,16.68,16.64,16.08,16.11,16.1,15.77,15.67,15.09,14.45,14.49,14.87,14.99,15.43,15.61,15.9,17.53,17.65,17.45,17.52,17.62,21.43,21.55,20.87,22.01,21.61,24.75,24.7,25,23.63,23.22,20.45,19.89,19.14,19.78,19.92,20,19.7,19.52,19.29,19.96,20.22,19.73,19.66,19.72,19.76,19.63,19.78,20.37,20.51,20.32,20.91,20.57,20.68,20.69,20.57,20.51,20.65,20.26,20.77,20.96,21.07,21.16,21.27,21.55,21.63,21.12,21.03,21.08,20.43,20.39,20.17,19.72,19.3,17.46,17.83,17.75,17.72,17.74,17.38,17.55,17.59,17.66,17.87,17.72,16.73,16.76,17,17.34,17.61,17.6,17.63,17.77,17.74,17.57,17.43,17.38,17.35,17.41,17.21,17.05,17.31,17.12,17.18,17.46,17.34,17.37,17.55,17.72,17.65,21.71,21.29,21.59,21.55,21.58,22.01,21.66,22.86,22.5,22.47,22.12,22.54,22.69,22.52,22.74,22.57,21.99,21.72,21.9,21.7,21.81,22.3,21.88,22.15,22.01,22.01,21.66,21.91,21.79,22.05,22.43,22.15,22.9,22.61,23.03,23.04,22.72,22.38,23.11,22.74,22.84,22.82,22.69,25.2,25.22,25.44,25.14,24.76,25.4,25.3,24.92,25.8,25.44,25.52,26.14,26.28,25.81,26.36,25.74,22.53,21.66,21.65,21.76,22.97,22.97,22.51,21.83,21.66,21.66,21.75,21.64,22.33,22.01,23.45,23,23.82,23.8,23.83,23.18,23.46,25.08,24.78,24.94,23.86,23.72,23.41,22.55,22.02,22.31,22.78,22.95,22.77,22.9,22.66,22.99,22.99,21.83,26.55,26.83,27.5,27.99,28.12,27.69,27.55,26.45,26.63,26.79,26.57,26.63,26.71,26.5,26.28,26.53,26.46,26.14,26.63,26.55,25.28,25.41,25.52,25.35,25.35,25.34,25.15,25.24,25.31,25.92,25.88,25.77,25.81,25.74,25.92,25.55,25.21,25.47,25.86,25.28,24.67,24.67,24.82,25.28,26.65,26.26,27.09,27.38,26.86,26.4,26.43,26.17,26.81,26.92,26.77,26.58,27.86,27,27.3,27.61,26.77,25.54,25.38,26.12,27.5,27.17,27.23,26.87,26.51,25.89,25.2,25.69,26.08,26.3,26.14,25.92,25.68,25.32,25.12,25.41,25.32,25.65,26.4,28.53,27.76,26.91,26.26,26.19,25.49,23.93,24.4,24.45,23.22,23.94,23.92,23.19,23.43,22.64,22.21