[2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.86,109.88,108.26,117.99,129.86,147.75,179.86,161.44,147.41,149.1,119.07,115.18,106.98,97.11,101.39,121.28,135.21,143.69,145.91,125.79,137.06,139.38,137,148.71,128.85,145.14,128.17,113.62,115.11,129.22,107.69,116.08,120.42,135.8,128.22,135.18,124.59,108.89,106.63,100.48,83.69,70.42,50.76,72.18,89.6,88.68,103.42,106.53,106.47,119.3,130.86,140.06,172.36,184.55,190.5,193.45,188.79,204.19,219.38,218.25,220.49,175.5,170.8,188.6,160.19,159.49,165.67,167.63,186.3,208.27,188.44,194.22,195.75,182.7,186.19,188.25,173.06,164.09,160.7,167.62,199.69,199.69,192.69,228.6,227.03,220.26,202.5,214.08,206.65,214.5,179.44,162.82,164.73,153.25,33.67,31.54,29.43,29.78,20.05,30.4,29.86,29.69,29.97,29.33,28.48,27.97,29.9,27.49,24.51,24.51,24.16,16.16,16.16,16.44,17.48,15.66,15.08,14.58,15.45,15.66,15.71,14.64,14.21,14.3,15.08,17.13,18.51,18.41,15.12,12.74,13.1,14.49,15.14,14.29,15.19,15.21,16.43,14.99,14.41,15.11,15.23,13.73,12.33,34.32]@市盈率@市盈率