[2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.5,28.9,28.88,27.99,28.39,28.9,30.37,30.92,30.45,33.41,34.31,34,33.83,32.56,31.49,30.93,28.96,96.3,101.64,103.8,106.26,108.14,106.33,104.99,104.26,105.76,115.22,123.68,124.6,119.99,131.52,128.18,136.06,136.71,129.41,126.14,128.83,126.33,31.14,31.36,30.49,26.91,26.92,30.45,30.53,28.92,30.68,30.22,32.04,35.31,33.6,35.78,33.78,33.31,31.32,33.36,33.67,34.2,36.86,38.91,37.87,36.27,36.22,37.45,36.13,37.99,36.04,33.78,41.19,42.13,38.34,36.97,36.48,36.6,38.7,39.06,38.81,34.91,34.04,33.89,35.91,34.53,35.32,36.42,36.91,37.19,36.2,35.75,36.3,35.85,35.16,37.3,36.45,34.95,33.9,29.82,30.28,30.12,30.22,27.2,27.93,27.08,27.6,27.09,27.16,26.55,27.32,26.2,26.41,28.51,30.3,23.39,22.46,23.76,22.65,23.43,23.23,23.1,24.19,23.81,24.55,23.98,23.24,23.3,23.41,22.43,22.68,22.04,19.17,17.17,16.63,15.61,16.97,21.74,20.3,19.85,20.03,19.79,18.15,19.62,18.14,16.99,18.96,19.13]@市盈率@市盈率