[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[264.81,222.39,241.94,276.13,246.86,265.72,247.36,245.65,133.7,122.05,122.2,122.32,122.79,136.21,126.04,126.53,97.65,99.95,102.22,108.67,106.57,103.37,103.7,95.62,92.77,80.47,81.5,71.62,71.81,61.93,66.42,63.61,70.84,71.23,60.89,69.02,69.3,70.07,67.94,58.79,51.34,46.81,51.13,54.25,54.6,54.94,61.17,60.85,64.19,63.62,63.25,61.77,66.51,62.35,62.32,60.51,58.35,57.11,53.23,49.67,54.81,58.01,58.43,58.75,54.85,52.14,61.05,101.53,102.94,100.45,100.5,87.9,87.61,88.05,88.93,84.99,80.58,82.34,87.18,94.25,95.07,95.33,98.9,104.45,107.18,101.14,98.75,103.25,104.9,95.68,103.63,107.21,102.46,105.72,65.01,62.66,61.41,61.47,60.09,59.63,59.92,63.39,62.31,62.8,56.18,51.48,50.95,52.24,61.01,60.15,53.59,53.9,54.9,56.08,54.54,52.1,51.91,52.64,50.33,46.39,50.43,49.9,52.81,49.73,49.67,49.68,48.58,48.14,52.08,52.11,57.27,57.02,57.56,60.1,61.16,60.97,57.73,56.88,58.33,58.74,61.45,61.82,60.61,63.64]@市盈率@市盈率