[2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[102.24,102.44,95.65,97.18,85.71,77.72,75.64,83.52,67.15,73.17,72.61,72.81,73.25,68.98,68.52,67.37,65.51,59.83,54.81,58.51,57.74,45.81,51.48,50.55,51.64,48.2,47.63,46.65,42.67,41.22,40.07,40.95,36.7,33.88,42.24,43.86,43.57,51.55,50.79,52.37,55.02,50.24,48.61,51.81,51.21,49.7,52.64,50.88,51.34,60.26,56.18,61.39,58.3,57.64,60.94,69.23,66.35,67.41,56.6,63.18,61.95,66.72,66.54,62.63,62.33,63.38,54.2,53.29,46.98,46.55,47.37,51.46,46.69,47.22,52.3,52.39,55.56,53.31,52.47,52.66,52.82,45.71,43.47,41.99,40.15,34.2,63.28,61.53,60.74,38.38,51.6,53.24,51.67,65.82,51.46,52.19,52.88,54.45,51.47,56.55,58.94,57.55,63.33,57.01,55.35,53.83,58,65.98,63.85,63.28,67.35,50.95,51.7,48.51,51.45,49.12,50.83,44.92,42.83,39.23,33.62,33.46,30.12,35.01,37.4,37.61,36.7,36.51,37.81,33.88,35.73,33.95,30,31.47,32.81]@市盈率@市盈率