日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -2.08亿 | 10.69 | -1.02% |
2024-04-18 | 4.21亿 | 10.80 | 1.69% |
2024-04-17 | 5.81亿 | 10.62 | 3.31% |
2024-04-16 | 3111万 | 10.28 | -0.10% |
2024-04-15 | 2.49亿 | 10.29 | 2.29% |
2024-04-12 | -5.02亿 | 10.06 | -1.85% |
2024-04-11 | -1.35亿 | 10.25 | -0.29% |
2024-04-10 | -4.36亿 | 10.28 | -1.15% |
2024-04-09 | -2.55亿 | 10.40 | -0.29% |
2024-04-08 | -1.49亿 | 10.43 | -0.29% |
2024-04-03 | -2.73亿 | 10.46 | -0.85% |
2024-04-02 | -2.46亿 | 10.55 | -0.85% |
2024-04-01 | 2.4亿 | 10.64 | 1.14% |
2024-03-29 | -5939万 | 10.52 | 0.29% |
2024-03-28 | -1.78亿 | 10.49 | -0.38% |
2024-03-27 | 358万 | 10.53 | -0.66% |
2024-03-26 | 4.66亿 | 10.60 | 1.92% |
2024-03-25 | 1.42亿 | 10.40 | 0.39% |
2024-03-22 | -2.4亿 | 10.36 | -1.05% |
2024-03-21 | 6432万 | 10.47 | 0.19% |
2024-03-20 | 7397万 | 10.45 | 0.48% |
2024-03-19 | -4.8亿 | 10.40 | -1.33% |
2024-03-18 | -3.43亿 | 10.54 | -0.57% |
2024-03-15 | 7.55亿 | 10.60 | 3.62% |
2024-03-14 | -3.19亿 | 10.23 | -0.97% |
2024-03-13 | -6.12亿 | 10.33 | -2.18% |
2024-03-12 | 1.43亿 | 10.56 | 0.86% |
2024-03-11 | 5220万 | 10.47 | 0.87% |
2024-03-08 | -2.84亿 | 10.38 | 0.00% |
2024-03-07 | 2.48亿 | 10.38 | 0.48% |
2024-03-06 | -1.99亿 | 10.33 | -0.96% |
2024-03-05 | 1.87亿 | 10.43 | 0.97% |
2024-03-04 | -4.65亿 | 10.33 | -1.53% |
2024-03-01 | -4.24亿 | 10.49 | -0.94% |
2024-02-29 | -6809万 | 10.59 | 0.95% |
2024-02-28 | 1888万 | 10.49 | -0.10% |
2024-02-27 | -6914万 | 10.50 | -0.28% |
2024-02-26 | -9.53亿 | 10.53 | -2.95% |
2024-02-23 | -3.84亿 | 10.85 | -0.46% |
2024-02-22 | 5.24亿 | 10.90 | 0.93% |
2024-02-21 | -2.95亿 | 10.80 | 9.98% |
2024-02-20 | -705万 | 9.82 | 0.10% |
2024-02-19 | 6782万 | 9.81 | 1.45% |
2024-02-16 | -794万 | 0.00 | 0.00% |
2024-02-08 | -794万 | 9.67 | 0.62% |
2024-02-07 | -1.56亿 | 9.61 | -0.72% |
2024-02-06 | 3.14亿 | 9.68 | 3.20% |
2024-02-05 | 1.97亿 | 9.38 | 1.19% |
2024-02-02 | -2.72亿 | 9.27 | -1.49% |
2024-02-01 | -5236万 | 9.41 | -0.53% |