日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 603万 | 10.50 | 0.96% |
2024-04-17 | 349万 | 10.40 | 3.48% |
2024-04-16 | 1021万 | 10.05 | -10.03% |
2024-04-15 | -1382万 | 11.17 | -9.99% |
2024-04-12 | -252万 | 12.41 | -2.21% |
2024-04-11 | 346万 | 12.69 | 1.04% |
2024-04-10 | -1130万 | 12.56 | -5.35% |
2024-04-09 | 176万 | 13.27 | 0.15% |
2024-04-08 | 4万 | 13.25 | -1.85% |
2024-04-03 | -2685万 | 13.50 | -7.41% |
2024-04-02 | -2382万 | 14.58 | -2.67% |
2024-04-01 | -1711万 | 14.98 | -0.47% |
2024-03-29 | -4210万 | 15.05 | -2.59% |
2024-03-28 | 2805万 | 15.45 | 5.32% |
2024-03-27 | -643万 | 14.67 | -0.88% |
2024-03-26 | -303万 | 14.80 | 1.37% |
2024-03-25 | 389万 | 14.60 | 0.27% |
2024-03-22 | -2297万 | 14.56 | -2.15% |
2024-03-21 | -3471万 | 14.88 | -1.46% |
2024-03-20 | -2730万 | 15.10 | -0.53% |
2024-03-19 | -5489万 | 15.18 | -2.82% |
2024-03-18 | -6006万 | 15.62 | -1.58% |
2024-03-15 | 1006万 | 15.87 | 4.34% |
2024-03-14 | -1668万 | 15.21 | 9.98% |
2024-03-13 | 916万 | 13.83 | 1.32% |
2024-03-12 | -959万 | 13.65 | 0.22% |
2024-03-11 | 2002万 | 13.62 | 2.71% |
2024-03-08 | -1767万 | 13.26 | 1.14% |
2024-03-07 | -8269万 | 13.11 | -5.41% |
2024-03-06 | -6036万 | 13.86 | 10.00% |
2024-03-05 | -1956万 | 12.60 | -3.82% |
2024-03-04 | -870万 | 13.10 | 2.42% |
2024-03-01 | -1335万 | 12.79 | 2.32% |
2024-02-29 | -239万 | 12.50 | 2.46% |
2024-02-28 | -3842万 | 12.20 | -10.03% |
2024-02-27 | 690万 | 13.56 | 9.98% |
2024-02-26 | -93万 | 12.33 | 3.35% |
2024-02-23 | 276万 | 11.93 | 5.86% |
2024-02-22 | 596万 | 11.27 | 4.55% |
2024-02-21 | 1238万 | 10.78 | 2.18% |
2024-02-20 | 358万 | 10.55 | 1.44% |
2024-02-19 | 935万 | 10.40 | 8.00% |
2024-02-16 | 940万 | 0.00 | 0.00% |
2024-02-08 | 940万 | 9.63 | 5.59% |
2024-02-07 | -1058万 | 9.12 | -1.41% |
2024-02-06 | 139万 | 9.25 | -9.49% |
2024-02-05 | -12万 | 10.22 | -10.04% |
2024-02-02 | 320万 | 11.36 | -5.41% |
2024-02-01 | 105万 | 12.01 | -2.75% |
2024-01-31 | 1561万 | 12.35 | -9.99% |