日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -229万 | 5.66 | -0.35% |
2024-05-09 | 1868万 | 5.68 | 1.25% |
2024-05-08 | -1589万 | 5.61 | -1.23% |
2024-05-07 | -833万 | 5.68 | -0.35% |
2024-05-06 | 2089万 | 5.70 | 1.60% |
2024-04-30 | 361万 | 5.61 | 0.36% |
2024-04-29 | 2900万 | 5.59 | 2.01% |
2024-04-26 | 42万 | 5.48 | 0.74% |
2024-04-25 | -81万 | 5.44 | 0.00% |
2024-04-24 | -2086万 | 5.44 | -1.27% |
2024-04-23 | -3131万 | 5.51 | -2.82% |
2024-04-22 | -275万 | 5.67 | -0.18% |
2024-04-19 | -482万 | 5.68 | -0.18% |
2024-04-18 | 847万 | 5.69 | 0.71% |
2024-04-17 | 999万 | 5.65 | 2.17% |
2024-04-16 | -1924万 | 5.53 | -1.95% |
2024-04-15 | -17万 | 5.64 | 0.36% |
2024-04-12 | -1681万 | 5.62 | -1.23% |
2024-04-11 | 1593万 | 5.69 | 0.35% |
2024-04-10 | 728万 | 5.67 | -0.53% |
2024-04-09 | 926万 | 5.70 | 0.18% |
2024-04-08 | 1176万 | 5.69 | 0.18% |
2024-04-03 | 272万 | 5.68 | -0.18% |
2024-04-02 | 584万 | 5.69 | 0.53% |
2024-04-01 | 3482万 | 5.66 | 3.47% |
2024-03-29 | 420万 | 5.47 | 0.92% |
2024-03-28 | -380万 | 5.42 | -0.18% |
2024-03-27 | -2054万 | 5.43 | -1.81% |
2024-03-26 | 12万 | 5.53 | 0.73% |
2024-03-25 | -322万 | 5.49 | -0.54% |
2024-03-22 | -2424万 | 5.52 | -1.60% |
2024-03-21 | -2016万 | 5.61 | -0.88% |
2024-03-20 | -1935万 | 5.66 | -0.70% |
2024-03-19 | -1664万 | 5.70 | -1.04% |
2024-03-18 | -393万 | 5.76 | 0.35% |
2024-03-15 | -284万 | 5.74 | 0.00% |
2024-03-14 | -302万 | 5.74 | -0.17% |
2024-03-13 | -284万 | 5.75 | -0.69% |
2024-03-12 | -702万 | 5.79 | 0.00% |
2024-03-11 | 1832万 | 5.79 | 1.94% |
2024-03-08 | 2847万 | 5.68 | 2.53% |
2024-03-07 | -942万 | 5.54 | -0.72% |
2024-03-06 | -475万 | 5.58 | 0.00% |
2024-03-05 | -1517万 | 5.58 | -0.89% |
2024-03-04 | -2443万 | 5.63 | -1.23% |
2024-03-01 | -483万 | 5.70 | 0.00% |
2024-02-29 | 294万 | 5.70 | 1.24% |
2024-02-28 | -1245万 | 5.63 | -1.23% |
2024-02-27 | 189万 | 5.70 | 1.24% |
2024-02-26 | -1690万 | 5.63 | -0.88% |