日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -469万 | 10.49 | 0.38% |
2024-04-18 | -1237万 | 10.45 | -1.79% |
2024-04-17 | 228万 | 10.64 | 3.20% |
2024-04-16 | -1846万 | 10.31 | -4.27% |
2024-04-15 | -1507万 | 10.77 | -0.65% |
2024-04-12 | -1258万 | 10.84 | -2.08% |
2024-04-11 | -379万 | 11.07 | -0.27% |
2024-04-10 | -3156万 | 11.10 | -4.23% |
2024-04-09 | 297万 | 11.59 | 1.93% |
2024-04-08 | -3241万 | 11.37 | -4.45% |
2024-04-03 | -3813万 | 11.90 | -2.38% |
2024-04-02 | -2391万 | 12.19 | -1.30% |
2024-04-01 | -2434万 | 12.35 | -0.40% |
2024-03-29 | -5416万 | 12.40 | -2.67% |
2024-03-28 | -1641万 | 12.74 | 1.43% |
2024-03-27 | 87万 | 12.56 | 2.20% |
2024-03-26 | 3100万 | 12.29 | 3.71% |
2024-03-25 | 624万 | 11.85 | 1.37% |
2024-03-22 | -4200万 | 11.69 | -2.99% |
2024-03-21 | -119万 | 12.05 | 0.42% |
2024-03-20 | -1991万 | 12.00 | -0.41% |
2024-03-19 | -3256万 | 12.05 | -1.39% |
2024-03-18 | -2283万 | 12.22 | 0.16% |
2024-03-15 | -2443万 | 12.20 | -0.65% |
2024-03-14 | 1591万 | 12.28 | 1.74% |
2024-03-13 | -4911万 | 12.07 | -2.43% |
2024-03-12 | 1371万 | 12.37 | 3.00% |
2024-03-11 | 604万 | 12.01 | 0.67% |
2024-03-08 | -2694万 | 11.93 | -1.40% |
2024-03-07 | 1533万 | 12.10 | 2.72% |
2024-03-06 | -1570万 | 11.78 | -0.51% |
2024-03-05 | -4673万 | 11.84 | -2.71% |
2024-03-04 | -5061万 | 12.17 | -1.46% |
2024-03-01 | 5219万 | 12.35 | 7.95% |
2024-02-29 | -982万 | 11.44 | 1.33% |
2024-02-28 | -7004万 | 11.29 | -6.31% |
2024-02-27 | 2399万 | 12.05 | 3.70% |
2024-02-26 | -2736万 | 11.62 | -2.11% |
2024-02-23 | -135万 | 11.87 | 0.94% |
2024-02-22 | -2051万 | 11.76 | 1.20% |
2024-02-21 | 1722万 | 11.62 | 2.29% |
2024-02-20 | -1934万 | 11.36 | -0.61% |
2024-02-19 | -611万 | 11.43 | 4.38% |
2024-02-16 | 3511万 | 0.00 | 0.00% |
2024-02-08 | 3511万 | 10.95 | 6.62% |
2024-02-07 | -4795万 | 10.27 | -7.14% |
2024-02-06 | -4161万 | 11.06 | -1.86% |
2024-02-05 | 3127万 | 11.27 | -9.98% |
2024-02-02 | -4475万 | 12.52 | 6.64% |
2024-02-01 | -7323万 | 11.74 | -9.97% |