日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 1344万 | 3.40 | 3.03% |
2024-03-27 | -1105万 | 3.30 | -3.23% |
2024-03-26 | -670万 | 3.41 | -0.58% |
2024-03-25 | -1558万 | 3.43 | -2.83% |
2024-03-22 | -1942万 | 3.53 | -0.84% |
2024-03-21 | -891万 | 3.56 | 2.01% |
2024-03-20 | 1127万 | 3.49 | 1.45% |
2024-03-19 | -1683万 | 3.44 | -1.15% |
2024-03-18 | 1677万 | 3.48 | 1.75% |
2024-03-15 | 656万 | 3.42 | 0.59% |
2024-03-14 | -1423万 | 3.40 | -2.30% |
2024-03-13 | 1593万 | 3.48 | -0.29% |
2024-03-12 | -1.18亿 | 3.49 | 4.18% |
2024-03-11 | 738万 | 3.35 | 2.13% |
2024-03-08 | 476万 | 3.28 | 0.92% |
2024-03-07 | -568万 | 3.25 | -1.52% |
2024-03-06 | 402万 | 3.30 | 0.61% |
2024-03-05 | -528万 | 3.28 | -2.38% |
2024-03-04 | -298万 | 3.36 | 1.51% |
2024-03-01 | 107万 | 3.31 | 0.91% |
2024-02-29 | 514万 | 3.28 | 4.46% |
2024-02-28 | -2379万 | 3.14 | -6.82% |
2024-02-27 | 817万 | 3.37 | 2.43% |
2024-02-26 | -443万 | 3.29 | 2.49% |
2024-02-23 | 580万 | 3.21 | 2.23% |
2024-02-22 | 243万 | 3.14 | 1.95% |
2024-02-21 | 641万 | 3.08 | 1.32% |
2024-02-20 | 94万 | 3.04 | 1.00% |
2024-02-19 | -1063万 | 3.01 | 0.00% |
2024-02-16 | -2480万 | 0.00 | 0.00% |
2024-02-08 | -2480万 | 3.01 | 9.85% |
2024-02-07 | 1133万 | 2.74 | 3.01% |
2024-02-06 | 843万 | 2.66 | 1.92% |
2024-02-05 | 291万 | 2.61 | -10.00% |
2024-02-02 | -1177万 | 2.90 | -4.92% |
2024-02-01 | -778万 | 3.05 | -2.87% |
2024-01-31 | -1188万 | 3.14 | -10.03% |
2024-01-30 | -1465万 | 3.49 | -4.38% |
2024-01-29 | -2630万 | 3.65 | -3.44% |
2024-01-26 | -1447万 | 3.78 | -0.79% |
2024-01-25 | 1267万 | 3.81 | 3.25% |
2024-01-24 | 1822万 | 3.69 | 4.24% |
2024-01-23 | -698万 | 3.54 | -2.48% |
2024-01-22 | -4642万 | 3.63 | 2.54% |
2024-01-19 | -147万 | 3.54 | -0.84% |
2024-01-18 | -1228万 | 3.57 | -2.99% |
2024-01-17 | -725万 | 3.68 | -1.60% |
2024-01-16 | -858万 | 3.74 | -0.53% |
2024-01-15 | 934万 | 3.76 | 1.08% |
2024-01-12 | -824万 | 3.72 | -1.59% |