日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 1328万 | 7.72 | 1.05% |
2024-04-18 | -2860万 | 7.64 | -2.68% |
2024-04-17 | 3600万 | 7.85 | -2.85% |
2024-04-16 | 2690万 | 8.08 | -10.02% |
2024-04-15 | 5223万 | 8.98 | -10.02% |
2024-04-12 | -792万 | 9.98 | 3.10% |
2024-04-11 | -1.98亿 | 9.68 | -2.91% |
2024-04-10 | -1.82亿 | 9.97 | 10.04% |
2024-04-09 | 2748万 | 9.06 | 1.34% |
2024-04-08 | 1947万 | 8.94 | 0.90% |
2024-04-03 | -4010万 | 8.86 | -0.23% |
2024-04-02 | -874万 | 8.88 | -1.33% |
2024-04-01 | 3563万 | 9.00 | 2.86% |
2024-03-29 | 436万 | 8.75 | 1.51% |
2024-03-28 | 1941万 | 8.62 | 2.25% |
2024-03-27 | -4599万 | 8.43 | -5.28% |
2024-03-26 | -5342万 | 8.90 | -3.89% |
2024-03-25 | -2147万 | 9.26 | -4.14% |
2024-03-22 | -1.21亿 | 9.66 | -5.39% |
2024-03-21 | -1496万 | 10.21 | 1.39% |
2024-03-20 | 6115万 | 10.07 | 4.35% |
2024-03-19 | 5187万 | 9.65 | 1.90% |
2024-03-18 | 3726万 | 9.47 | 0.96% |
2024-03-15 | 35万 | 9.38 | -0.64% |
2024-03-14 | -1.32亿 | 9.44 | -3.77% |
2024-03-13 | 4330万 | 9.81 | 0.82% |
2024-03-12 | -3513万 | 9.73 | -0.21% |
2024-03-11 | -6161万 | 9.75 | -1.81% |
2024-03-08 | -1.42亿 | 9.93 | -4.52% |
2024-03-07 | 1.94亿 | 10.40 | 5.69% |
2024-03-06 | -1.34亿 | 9.84 | -3.91% |
2024-03-05 | -1506万 | 10.24 | 0.99% |
2024-03-04 | -1.17亿 | 10.14 | -5.06% |
2024-03-01 | -7128万 | 10.68 | -0.19% |
2024-02-29 | -2.05亿 | 10.70 | -3.69% |
2024-02-28 | 6018万 | 11.11 | -9.89% |
2024-02-27 | -1.67亿 | 12.33 | -3.52% |
2024-02-26 | 1.55亿 | 12.78 | 9.98% |
2024-02-23 | -5190万 | 11.62 | -0.51% |
2024-02-22 | -2.21亿 | 11.68 | -4.11% |
2024-02-21 | -7715万 | 12.18 | 10.03% |
2024-02-20 | 7907万 | 11.07 | 10.04% |
2024-02-19 | 4538万 | 10.06 | 4.90% |
2024-02-16 | 6.56亿 | 0.00 | 0.00% |
2024-02-08 | 6.56亿 | 9.59 | -9.95% |
2024-02-07 | 3104万 | 10.65 | -2.11% |
2024-02-06 | 1.23亿 | 10.88 | -5.39% |
2024-02-05 | -3.64亿 | 11.50 | 10.05% |
2024-02-02 | -2336万 | 10.45 | -7.28% |
2024-02-01 | 1.92亿 | 11.27 | -3.59% |