日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -98万 | 13.16 | -0.53% |
2024-05-16 | -1359万 | 13.23 | 0.23% |
2024-05-15 | -4271万 | 13.20 | -1.49% |
2024-05-14 | -5379万 | 13.40 | -0.81% |
2024-05-13 | -987万 | 13.51 | -1.31% |
2024-05-10 | -4410万 | 13.69 | -0.87% |
2024-05-09 | 4177万 | 13.81 | 1.77% |
2024-05-08 | -8389万 | 13.57 | -2.79% |
2024-05-07 | -3696万 | 13.96 | -0.57% |
2024-05-06 | -4001万 | 14.04 | 1.30% |
2024-04-30 | -3831万 | 13.86 | -1.77% |
2024-04-29 | 3469万 | 14.11 | 2.10% |
2024-04-26 | 8729万 | 13.82 | 2.52% |
2024-04-25 | -1123万 | 13.48 | -0.22% |
2024-04-24 | 8868万 | 13.51 | 4.24% |
2024-04-23 | -2916万 | 12.96 | 0.15% |
2024-04-22 | -598万 | 12.94 | -0.92% |
2024-04-19 | -8114万 | 13.06 | -2.90% |
2024-04-18 | -3246万 | 13.45 | -1.61% |
2024-04-17 | 1.11亿 | 13.67 | 7.64% |
2024-04-16 | -9569万 | 12.70 | -5.79% |
2024-04-15 | -6717万 | 13.48 | 0.15% |
2024-04-12 | 2556万 | 13.46 | 0.22% |
2024-04-11 | 1.03亿 | 13.43 | 4.11% |
2024-04-10 | -5879万 | 12.90 | -2.71% |
2024-04-09 | -594万 | 13.26 | 0.76% |
2024-04-08 | -7120万 | 13.16 | -1.79% |
2024-04-03 | -3690万 | 13.40 | -1.54% |
2024-04-02 | -1.54亿 | 13.61 | -2.99% |
2024-04-01 | -94万 | 14.03 | 1.81% |
2024-03-29 | -1128万 | 13.78 | 0.36% |
2024-03-28 | 4684万 | 13.73 | 2.54% |
2024-03-27 | -1.03亿 | 13.39 | -6.17% |
2024-03-26 | -3748万 | 14.27 | 0.00% |
2024-03-25 | -8905万 | 14.27 | -4.36% |
2024-03-22 | -1.05亿 | 14.92 | -1.45% |
2024-03-21 | -5547万 | 15.14 | 0.40% |
2024-03-20 | 3175万 | 15.08 | 1.00% |
2024-03-19 | -9188万 | 14.93 | -1.58% |
2024-03-18 | 3991万 | 15.17 | 1.20% |
2024-03-15 | 1774万 | 14.99 | 1.08% |
2024-03-14 | -9025万 | 14.83 | -2.11% |
2024-03-13 | 1470万 | 15.15 | 0.40% |
2024-03-12 | -7769万 | 15.09 | -0.33% |
2024-03-11 | 5036万 | 15.14 | 1.27% |
2024-03-08 | 1.19亿 | 14.95 | 3.46% |
2024-03-07 | -6873万 | 14.45 | -2.23% |
2024-03-06 | -2414万 | 14.78 | 0.68% |
2024-03-05 | -6311万 | 14.68 | -3.04% |
2024-03-04 | -1.16亿 | 15.14 | 1.34% |