日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 338万 | 10.46 | 1.06% |
2024-03-27 | -102万 | 10.35 | -2.36% |
2024-03-26 | 740万 | 10.60 | 1.34% |
2024-03-25 | -1634万 | 10.46 | -3.68% |
2024-03-22 | -382万 | 10.86 | -0.09% |
2024-03-21 | -1562万 | 10.87 | 0.65% |
2024-03-20 | 646万 | 10.80 | 2.37% |
2024-03-19 | -552万 | 10.55 | 1.74% |
2024-03-18 | 316万 | 10.37 | 1.37% |
2024-03-15 | -114万 | 10.23 | 0.59% |
2024-03-14 | -909万 | 10.17 | 1.80% |
2024-03-13 | -993万 | 9.99 | 0.10% |
2024-03-12 | 389万 | 9.98 | 1.84% |
2024-03-11 | 441万 | 9.80 | 0.72% |
2024-03-08 | 79万 | 9.73 | 0.72% |
2024-03-07 | -1万 | 9.66 | 0.21% |
2024-03-06 | 350万 | 9.64 | 0.94% |
2024-03-05 | -442万 | 9.55 | -1.34% |
2024-03-04 | 575万 | 9.68 | 0.31% |
2024-03-01 | -112万 | 9.65 | 0.31% |
2024-02-29 | 131万 | 9.62 | 3.22% |
2024-02-28 | -2197万 | 9.32 | -5.09% |
2024-02-27 | 241万 | 9.82 | 2.40% |
2024-02-26 | -1054万 | 9.59 | 0.31% |
2024-02-23 | -121万 | 9.56 | 0.95% |
2024-02-22 | 159万 | 9.47 | 2.16% |
2024-02-21 | -61万 | 9.27 | 0.43% |
2024-02-20 | -413万 | 9.23 | -0.43% |
2024-02-19 | -527万 | 9.27 | 3.11% |
2024-02-16 | 460万 | 0.00 | 0.00% |
2024-02-08 | 460万 | 8.99 | 8.31% |
2024-02-07 | -1646万 | 8.30 | -2.81% |
2024-02-06 | -474万 | 8.54 | 4.53% |
2024-02-05 | -1534万 | 8.17 | -7.79% |
2024-02-02 | -1011万 | 8.86 | -3.49% |
2024-02-01 | -282万 | 9.18 | -3.47% |
2024-01-31 | -1686万 | 9.51 | -5.65% |
2024-01-30 | -556万 | 10.08 | -2.70% |
2024-01-29 | -773万 | 10.36 | -1.80% |
2024-01-26 | -722万 | 10.55 | -1.40% |
2024-01-25 | 540万 | 10.70 | 5.63% |
2024-01-24 | 184万 | 10.13 | 3.37% |
2024-01-23 | -460万 | 9.80 | -0.10% |
2024-01-22 | -2141万 | 9.81 | -6.66% |
2024-01-19 | -818万 | 10.51 | 2.74% |
2024-01-18 | -1201万 | 10.23 | -2.29% |
2024-01-17 | -338万 | 10.47 | -1.97% |
2024-01-16 | -434万 | 10.68 | -0.93% |
2024-01-15 | -183万 | 10.78 | 0.00% |
2024-01-12 | -369万 | 10.78 | -0.92% |