日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -33万 | 36.42 | -0.49% |
2024-05-08 | -368万 | 36.60 | -0.97% |
2024-05-07 | 1006万 | 36.96 | 0.35% |
2024-05-06 | 5538万 | 36.83 | 4.84% |
2024-04-30 | 2687万 | 35.13 | 0.92% |
2024-04-29 | -1049万 | 34.81 | -0.85% |
2024-04-26 | -2530万 | 35.11 | -2.42% |
2024-04-25 | 4157万 | 35.98 | 2.95% |
2024-04-24 | 3911万 | 34.95 | 2.52% |
2024-04-23 | -271万 | 34.09 | -4.59% |
2024-04-22 | 376万 | 35.73 | 1.45% |
2024-04-19 | 3973万 | 35.22 | 3.13% |
2024-04-18 | 1648万 | 34.15 | 0.44% |
2024-04-17 | 3372万 | 34.00 | 3.47% |
2024-04-16 | 2719万 | 32.86 | -0.12% |
2024-04-15 | 10018万 | 32.90 | 6.92% |
2024-04-12 | 370万 | 30.77 | -0.36% |
2024-04-11 | 514万 | 30.88 | 0.68% |
2024-04-10 | -908万 | 30.67 | -2.23% |
2024-04-09 | 394万 | 31.37 | 2.35% |
2024-04-08 | -1693万 | 30.65 | -3.37% |
2024-04-03 | 2864万 | 31.72 | 1.34% |
2024-04-02 | 1410万 | 31.30 | 0.77% |
2024-04-01 | 1698万 | 31.06 | 1.11% |
2024-03-29 | 1839万 | 30.72 | 1.69% |
2024-03-28 | 1111万 | 30.21 | 0.94% |
2024-03-27 | 538万 | 29.93 | 0.37% |
2024-03-26 | -146万 | 29.82 | -0.33% |
2024-03-25 | -1184万 | 29.92 | -0.60% |
2024-03-22 | -3653万 | 30.10 | -1.92% |
2024-03-21 | -987万 | 30.69 | 0.76% |
2024-03-20 | -3462万 | 30.46 | -0.59% |
2024-03-19 | -6133万 | 30.64 | -2.58% |
2024-03-18 | 365万 | 31.45 | 0.96% |
2024-03-15 | 259万 | 31.15 | 1.01% |
2024-03-14 | -225万 | 30.84 | -0.45% |
2024-03-13 | -3829万 | 30.98 | -2.12% |
2024-03-12 | -3289万 | 31.65 | -0.63% |
2024-03-11 | -3518万 | 31.85 | -0.78% |
2024-03-08 | 3779万 | 32.10 | 2.56% |
2024-03-07 | -644万 | 31.30 | -1.17% |
2024-03-06 | -496万 | 31.67 | -1.15% |
2024-03-05 | -2819万 | 32.04 | -1.39% |
2024-03-04 | -1799万 | 32.49 | 3.54% |
2024-03-01 | -302万 | 31.38 | -0.29% |
2024-02-29 | -1114万 | 31.47 | 0.96% |
2024-02-28 | -369万 | 31.17 | -2.50% |
2024-02-27 | -223万 | 31.97 | 0.76% |
2024-02-26 | -1846万 | 31.73 | -2.10% |
2024-02-23 | -1265万 | 32.41 | -0.46% |