日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1162万 | 10.78 | 4.15% |
2024-04-25 | 622万 | 10.35 | 1.47% |
2024-04-24 | -241万 | 10.20 | -0.97% |
2024-04-23 | 63万 | 10.30 | 0.78% |
2024-04-22 | 198万 | 10.22 | 0.49% |
2024-04-19 | -633万 | 10.17 | -2.31% |
2024-04-18 | -166万 | 10.41 | -1.23% |
2024-04-17 | 687万 | 10.54 | 3.64% |
2024-04-16 | -339万 | 10.17 | -2.96% |
2024-04-15 | -5万 | 10.48 | -2.69% |
2024-04-12 | -810万 | 10.77 | -2.09% |
2024-04-11 | 525万 | 11.00 | 0.92% |
2024-04-10 | -1321万 | 10.90 | -1.71% |
2024-04-09 | 91万 | 11.09 | 1.00% |
2024-04-08 | -486万 | 10.98 | -1.61% |
2024-04-03 | -489万 | 11.16 | -0.71% |
2024-04-02 | -35万 | 11.24 | -0.27% |
2024-04-01 | 696万 | 11.27 | 2.08% |
2024-03-29 | -74万 | 11.04 | 0.91% |
2024-03-28 | 64万 | 10.94 | -0.09% |
2024-03-27 | -654万 | 10.95 | -3.10% |
2024-03-26 | -139万 | 11.30 | 1.53% |
2024-03-25 | 217万 | 11.13 | 0.00% |
2024-03-22 | -304万 | 11.13 | -1.33% |
2024-03-21 | -202万 | 11.28 | 0.27% |
2024-03-20 | -542万 | 11.25 | -0.97% |
2024-03-19 | -628万 | 11.36 | -1.13% |
2024-03-18 | -419万 | 11.49 | -0.69% |
2024-03-15 | 391万 | 11.57 | 0.78% |
2024-03-14 | 33万 | 11.48 | -0.09% |
2024-03-13 | -257万 | 11.49 | -2.05% |
2024-03-12 | 1160万 | 11.73 | 5.01% |
2024-03-11 | 618万 | 11.17 | 2.38% |
2024-03-08 | 361万 | 10.91 | 1.02% |
2024-03-07 | -80万 | 10.80 | -0.64% |
2024-03-06 | -659万 | 10.87 | -1.63% |
2024-03-05 | -86万 | 11.05 | 0.00% |
2024-03-04 | -1334万 | 11.05 | -2.99% |
2024-03-01 | -507万 | 11.39 | 1.24% |
2024-02-29 | 391万 | 11.25 | 1.35% |
2024-02-28 | -922万 | 11.10 | -5.05% |
2024-02-27 | 1212万 | 11.69 | 3.09% |
2024-02-26 | -326万 | 11.34 | -1.39% |
2024-02-23 | -681万 | 11.50 | -0.86% |
2024-02-22 | -935万 | 11.60 | -2.03% |
2024-02-21 | 876万 | 11.84 | 3.77% |
2024-02-20 | 473万 | 11.41 | 1.06% |
2024-02-19 | -424万 | 11.29 | 3.86% |
2024-02-16 | 599万 | 0.00 | 0.00% |
2024-02-08 | 599万 | 10.87 | 4.22% |