日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 964万 | 5.84 | 1.39% |
2024-05-08 | -681万 | 5.76 | -1.37% |
2024-05-07 | -1257万 | 5.84 | -1.02% |
2024-05-06 | 1891万 | 5.90 | 3.15% |
2024-04-30 | -1325万 | 5.72 | -1.72% |
2024-04-29 | 2044万 | 5.82 | 3.74% |
2024-04-26 | 1520万 | 5.61 | 2.19% |
2024-04-25 | -508万 | 5.49 | 0.18% |
2024-04-24 | 988万 | 5.48 | 3.01% |
2024-04-23 | -1992万 | 5.32 | -2.39% |
2024-04-22 | -674万 | 5.45 | 2.06% |
2024-04-19 | -241万 | 5.34 | 0.38% |
2024-04-18 | 375万 | 5.32 | -0.37% |
2024-04-17 | 816万 | 5.34 | 4.09% |
2024-04-16 | -649万 | 5.13 | -2.10% |
2024-04-15 | -329万 | 5.24 | -0.76% |
2024-04-12 | 123万 | 5.28 | -1.12% |
2024-04-11 | 838万 | 5.34 | 0.75% |
2024-04-10 | -200万 | 5.30 | -0.93% |
2024-04-09 | 835万 | 5.35 | 1.13% |
2024-04-08 | -744万 | 5.29 | -1.12% |
2024-04-03 | -1140万 | 5.35 | -0.74% |
2024-04-02 | -788万 | 5.39 | -0.92% |
2024-04-01 | 28万 | 5.44 | 1.30% |
2024-03-29 | -521万 | 5.37 | 2.29% |
2024-03-28 | 1031万 | 5.25 | 2.14% |
2024-03-27 | -1103万 | 5.14 | -3.56% |
2024-03-26 | -13万 | 5.33 | 1.33% |
2024-03-25 | 28万 | 5.26 | -0.57% |
2024-03-22 | 369万 | 5.29 | -1.12% |
2024-03-21 | 142万 | 5.35 | -0.37% |
2024-03-20 | -59万 | 5.37 | 1.70% |
2024-03-19 | -453万 | 5.28 | -0.38% |
2024-03-18 | 85万 | 5.30 | 1.53% |
2024-03-15 | 844万 | 5.22 | 2.96% |
2024-03-14 | 111万 | 5.07 | 0.00% |
2024-03-13 | 102万 | 5.07 | 0.40% |
2024-03-12 | 615万 | 5.05 | 2.02% |
2024-03-11 | 106万 | 4.95 | 0.81% |
2024-03-08 | 150万 | 4.91 | 0.41% |
2024-03-07 | -445万 | 4.89 | -1.01% |
2024-03-06 | -9万 | 4.94 | 0.41% |
2024-03-05 | 162万 | 4.92 | -0.40% |
2024-03-04 | -584万 | 4.94 | -1.00% |
2024-03-01 | -542万 | 4.99 | 0.60% |
2024-02-29 | 642万 | 4.96 | 4.20% |
2024-02-28 | -1192万 | 4.76 | -4.80% |
2024-02-27 | 944万 | 5.00 | 2.88% |
2024-02-26 | -528万 | 4.86 | 0.62% |
2024-02-23 | 143万 | 4.83 | 1.47% |