日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -687万 | 2.55 | -3.77% |
2024-05-07 | -210万 | 2.65 | 0.38% |
2024-05-06 | -502万 | 2.64 | 0.00% |
2024-04-30 | -352万 | 2.64 | -2.58% |
2024-04-29 | 3456万 | 2.71 | 9.27% |
2024-04-26 | 1506万 | 2.48 | 4.64% |
2024-04-25 | 501万 | 2.37 | 2.16% |
2024-04-24 | -196万 | 2.32 | -0.85% |
2024-04-23 | -486万 | 2.34 | -1.27% |
2024-04-22 | -333万 | 2.37 | 0.42% |
2024-04-19 | -753万 | 2.36 | -2.07% |
2024-04-18 | -168万 | 2.41 | -1.63% |
2024-04-17 | 317万 | 2.45 | 2.94% |
2024-04-16 | -462万 | 2.38 | -3.25% |
2024-04-15 | 56万 | 2.46 | -1.60% |
2024-04-12 | -908万 | 2.50 | -1.96% |
2024-04-11 | 77万 | 2.55 | 0.39% |
2024-04-10 | -1199万 | 2.54 | -3.05% |
2024-04-09 | 25万 | 2.62 | 1.16% |
2024-04-08 | -762万 | 2.59 | -2.26% |
2024-04-03 | -542万 | 2.65 | -2.57% |
2024-04-02 | -462万 | 2.72 | -0.37% |
2024-04-01 | 365万 | 2.73 | 3.02% |
2024-03-29 | -356万 | 2.65 | -0.75% |
2024-03-28 | 55万 | 2.67 | 1.14% |
2024-03-27 | -1546万 | 2.64 | -4.00% |
2024-03-26 | 363万 | 2.75 | 1.48% |
2024-03-25 | 18万 | 2.71 | -1.09% |
2024-03-22 | -897万 | 2.74 | -1.44% |
2024-03-21 | 75万 | 2.78 | -0.36% |
2024-03-20 | 566万 | 2.79 | 0.36% |
2024-03-19 | -836万 | 2.78 | -1.07% |
2024-03-18 | 19万 | 2.81 | 1.08% |
2024-03-15 | 71万 | 2.78 | 1.09% |
2024-03-14 | -547万 | 2.75 | -0.72% |
2024-03-13 | -882万 | 2.77 | -2.81% |
2024-03-12 | 1867万 | 2.85 | 4.01% |
2024-03-11 | 810万 | 2.74 | 2.62% |
2024-03-08 | -210万 | 2.67 | 0.38% |
2024-03-07 | -540万 | 2.66 | -1.12% |
2024-03-06 | -401万 | 2.69 | -1.10% |
2024-03-05 | -368万 | 2.72 | -1.45% |
2024-03-04 | -431万 | 2.76 | -1.43% |
2024-03-01 | -422万 | 2.80 | -1.06% |
2024-02-29 | -25万 | 2.83 | 1.07% |
2024-02-28 | -421万 | 2.80 | -2.10% |
2024-02-27 | 408万 | 2.86 | 2.88% |
2024-02-26 | -341万 | 2.78 | -0.71% |
2024-02-23 | -616万 | 2.80 | 0.36% |
2024-02-22 | -795万 | 2.79 | -1.06% |