日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 39万 | 16.19 | -2.41% |
2024-05-10 | -4851万 | 16.59 | -1.78% |
2024-05-09 | -768万 | 16.89 | 0.54% |
2024-05-08 | -5316万 | 16.80 | -3.45% |
2024-05-07 | -4067万 | 17.40 | -0.29% |
2024-05-06 | -1.2亿 | 17.45 | -0.80% |
2024-04-30 | -6245万 | 17.59 | 2.39% |
2024-04-29 | 2400万 | 17.18 | 3.06% |
2024-04-26 | 5328万 | 16.67 | 3.86% |
2024-04-25 | -1948万 | 16.05 | -1.35% |
2024-04-24 | 668万 | 16.27 | 2.52% |
2024-04-23 | -3786万 | 15.87 | -1.12% |
2024-04-22 | -261万 | 16.05 | 0.25% |
2024-04-19 | -3771万 | 16.01 | -2.56% |
2024-04-18 | -3415万 | 16.43 | -0.60% |
2024-04-17 | 573万 | 16.53 | 5.29% |
2024-04-16 | -6026万 | 15.70 | -5.19% |
2024-04-15 | -525万 | 16.56 | 1.47% |
2024-04-12 | -2489万 | 16.32 | -1.81% |
2024-04-11 | -323万 | 16.62 | 0.30% |
2024-04-10 | -3336万 | 16.57 | -3.77% |
2024-04-09 | -2186万 | 17.22 | 0.53% |
2024-04-08 | -4186万 | 17.13 | -4.99% |
2024-04-03 | -1.01亿 | 18.03 | -3.43% |
2024-04-02 | -7079万 | 18.67 | -3.16% |
2024-04-01 | 3298万 | 19.28 | 6.58% |
2024-03-29 | -3627万 | 18.09 | -1.84% |
2024-03-28 | 2515万 | 18.43 | 3.83% |
2024-03-27 | -9125万 | 17.75 | -8.17% |
2024-03-26 | -4604万 | 19.33 | -2.86% |
2024-03-25 | -7391万 | 19.90 | -3.86% |
2024-03-22 | -5466万 | 20.70 | -1.00% |
2024-03-21 | -1.19亿 | 20.91 | -1.78% |
2024-03-20 | 1.36亿 | 21.29 | 4.62% |
2024-03-19 | -7349万 | 20.35 | -1.69% |
2024-03-18 | 1.88亿 | 20.70 | 5.29% |
2024-03-15 | -3192万 | 19.66 | -0.20% |
2024-03-14 | -1.06亿 | 19.70 | -3.24% |
2024-03-13 | 7325万 | 20.36 | 2.16% |
2024-03-12 | -6701万 | 19.93 | -0.90% |
2024-03-11 | 3473万 | 20.11 | 1.57% |
2024-03-08 | 5254万 | 19.80 | 3.34% |
2024-03-07 | -1600万 | 19.16 | -3.28% |
2024-03-06 | -2939万 | 19.81 | -0.60% |
2024-03-05 | -5909万 | 19.93 | -3.44% |
2024-03-04 | -4483万 | 20.64 | -0.53% |
2024-03-01 | 7122万 | 20.75 | 4.96% |
2024-02-29 | 3386万 | 19.77 | 6.81% |
2024-02-28 | -1.04亿 | 18.51 | -7.91% |
2024-02-27 | 9813万 | 20.10 | 5.90% |