日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -4万 | 8.13 | -0.37% |
2024-04-23 | -2767万 | 8.16 | -2.63% |
2024-04-22 | -3774万 | 8.38 | -2.33% |
2024-04-19 | 1453万 | 8.58 | 2.63% |
2024-04-18 | -6779万 | 8.36 | -5.75% |
2024-04-17 | -3237万 | 8.87 | 0.11% |
2024-04-16 | -6283万 | 8.86 | -9.96% |
2024-04-15 | -8575万 | 9.84 | 3.91% |
2024-04-12 | -8822万 | 9.47 | -5.49% |
2024-04-11 | -5918万 | 10.02 | -1.96% |
2024-04-10 | 1209万 | 10.22 | 4.07% |
2024-04-09 | -8785万 | 9.82 | -3.54% |
2024-04-08 | 7094万 | 10.18 | 10.05% |
2024-04-03 | -2972万 | 9.25 | -0.96% |
2024-04-02 | 2234万 | 9.34 | 4.24% |
2024-04-01 | 436万 | 8.96 | 1.01% |
2024-03-29 | -4326万 | 8.87 | -2.53% |
2024-03-28 | -2628万 | 9.10 | 0.44% |
2024-03-27 | -5231万 | 9.06 | -4.43% |
2024-03-26 | 1704万 | 9.48 | 5.80% |
2024-03-25 | 858万 | 8.96 | 4.43% |
2024-03-22 | 1010万 | 8.58 | 2.39% |
2024-03-21 | -1680万 | 8.38 | -0.71% |
2024-03-20 | 3232万 | 8.44 | 3.18% |
2024-03-19 | -1343万 | 8.18 | -0.61% |
2024-03-18 | 351万 | 8.23 | 0.49% |
2024-03-15 | -107万 | 8.19 | 0.12% |
2024-03-14 | -667万 | 8.18 | -0.37% |
2024-03-13 | -814万 | 8.21 | 0.00% |
2024-03-12 | -4935万 | 8.21 | -2.84% |
2024-03-11 | 364万 | 8.45 | 1.93% |
2024-03-08 | -4394万 | 8.29 | -2.01% |
2024-03-07 | -797万 | 8.46 | 4.70% |
2024-03-06 | -406万 | 8.08 | 2.15% |
2024-03-05 | 56万 | 7.91 | 0.51% |
2024-03-04 | -432万 | 7.87 | -0.13% |
2024-03-01 | -998万 | 7.88 | 0.00% |
2024-02-29 | 620万 | 7.88 | 4.79% |
2024-02-28 | -3614万 | 7.52 | -6.12% |
2024-02-27 | 1118万 | 8.01 | 2.56% |
2024-02-26 | -1302万 | 7.81 | 0.00% |
2024-02-23 | -1937万 | 7.81 | 1.56% |
2024-02-22 | 1470万 | 7.69 | 2.95% |
2024-02-21 | 668万 | 7.47 | 2.47% |
2024-02-20 | -3652万 | 7.29 | -1.49% |
2024-02-19 | 649万 | 7.40 | 6.78% |
2024-02-16 | 1925万 | 0.00 | 0.00% |
2024-02-08 | 1925万 | 6.93 | 6.45% |
2024-02-07 | -5183万 | 6.51 | -8.95% |
2024-02-06 | -2550万 | 7.15 | -3.90% |